iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00276
+0.03%
$ 2.08 million $ 140,197
May 21, 7 AM $ 0.00276
+0.10%
$ 2.08 million $ 140,794
May 21, 6 AM $ 0.00276
-0.09%
$ 2.08 million $ 145,815
May 21, 5 AM $ 0.00276
-0.03%
$ 2.08 million $ 146,917
May 21, 4 AM $ 0.00276
+0.09%
$ 2.08 million $ 149,334
May 21, 3 AM $ 0.00276
-0.06%
$ 2.08 million $ 149,569
May 21, 2 AM $ 0.00275
+0.17%
$ 2.08 million $ 157,429
May 21, 1 AM $ 0.00275
-0.06%
$ 2.08 million $ 162,668
May 21, 12 AM $ 0.00275
+0.14%
$ 2.07 million $ 164,223
May 20, 11 PM $ 0.00275
-0.02%
$ 2.07 million $ 163,281
May 20, 10 PM $ 0.00275
-0.08%
$ 2.07 million $ 165,572
May 20, 9 PM $ 0.00275
+0.13%
$ 2.08 million $ 168,505
May 20, 8 PM $ 0.00275
-0.03%
$ 2.07 million $ 171,119
May 20, 7 PM $ 0.00275
-0.02%
$ 2.07 million $ 173,703
May 20, 6 PM $ 0.00275
-0.21%
$ 2.07 million $ 175,803
May 20, 5 PM $ 0.00275
-0.34%
$ 2.08 million $ 178,318
May 20, 4 PM $ 0.00276
-0.38%
$ 2.08 million $ 179,063
May 20, 3 PM $ 0.00277
-0.08%
$ 2.09 million $ 184,933
May 20, 2 PM $ 0.00277
-0.05%
$ 2.09 million $ 187,613
May 20, 1 PM $ 0.00278
-0.03%
$ 2.09 million $ 194,287
May 20, 12 PM $ 0.00278
-0.12%
$ 2.09 million $ 197,780
May 20, 11 AM $ 0.00278
+0.23%
$ 2.1 million $ 202,781
May 20, 10 AM $ 0.00277
-0.47%
$ 2.09 million $ 207,318
May 20, 9 AM $ 0.00279
+0.23%
$ 2.1 million $ 206,583
May 20, 8 AM $ 0.00278
-0.15%
$ 2.1 million $ 210,541
May 20, 7 AM $ 0.00278
+0.06%
$ 2.1 million $ 212,970
May 20, 6 AM $ 0.00279
+0.10%
$ 2.1 million $ 211,819
May 20, 5 AM $ 0.00278
+0.04%
$ 2.1 million $ 218,243
May 20, 4 AM $ 0.00278
-0.16%
$ 2.1 million $ 220,812
May 20, 3 AM $ 0.00279
-0.06%
$ 2.1 million $ 224,582
May 20, 2 AM $ 0.00279
-0.05%
$ 2.1 million $ 225,812
May 20, 1 AM $ 0.00279
+0.11%
$ 2.11 million $ 226,150
May 20, 12 AM $ 0.00279
+0.16%
$ 2.11 million $ 232,009
May 19, 11 PM $ 0.00279
+0.04%
$ 2.1 million $ 232,941
May 19, 10 PM $ 0.00279
-0.11%
$ 2.1 million $ 233,762
May 19, 9 PM $ 0.00279
-0.09%
$ 2.1 million $ 238,379
May 19, 8 PM $ 0.00279
-0.06%
$ 2.1 million $ 238,301
May 19, 7 PM $ 0.00279
+0.54%
$ 2.1 million $ 236,786
May 19, 6 PM $ 0.00278
-0.07%
$ 2.09 million $ 241,264
May 19, 5 PM $ 0.00278
-0.21%
$ 2.1 million $ 243,450
May 19, 4 PM $ 0.00278
+0.02%
$ 2.1 million $ 248,952
May 19, 3 PM $ 0.00279
+0.08%
$ 2.1 million $ 248,133
May 19, 2 PM $ 0.00278
+0.08%
$ 2.1 million $ 248,593
May 19, 1 PM $ 0.00278
+0.11%
$ 2.1 million $ 250,252
May 19, 12 PM $ 0.00278
+0.15%
$ 2.09 million $ 252,487
May 19, 11 AM $ 0.00277
-0.11%
$ 2.09 million $ 252,433
May 19, 10 AM $ 0.00277
-0.08%
$ 2.09 million $ 248,831
May 19, 9 AM $ 0.00278
-0.01%
$ 2.09 million $ 250,608
May 19, 8 AM $ 0.00278
+0.22%
$ 2.09 million $ 245,479
May 19, 7 AM $ 0.00277
+0.10%
$ 2.09 million $ 243,563