iMe Lab Historical Data

LIME Page 20
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,531
8:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,580
8:27 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,580
8:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,564
8:25 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,597
8:24 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,538
8:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,548
8:22 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,548
8:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,546
8:20 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,576
8:19 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,541
8:18 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,426
8:17 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,407
8:16 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,416
8:15 AM $ 0.00216
+0.03%
$ 1.63 million $ 147,416
8:14 AM $ 0.00216
+0.06%
$ 1.63 million $ 147,391
8:13 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,213
8:12 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,195
8:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,195
8:10 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,228
8:09 AM $ 0.00216
-0.08%
$ 1.63 million $ 147,217
8:08 AM $ 0.00216
+0.02%
$ 1.63 million $ 147,270
8:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,310
8:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,310
8:05 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,304
8:04 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,262
8:03 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,146
8:02 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,137
8:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,137
8:00 AM $ 0.00216
-0.05%
$ 1.63 million $ 147,166
7:59 AM $ 0.00216
+0.03%
$ 1.63 million $ 147,121
7:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,906
7:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,911
7:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,911
7:55 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,904
7:54 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,927
7:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,778
7:52 AM $ 0.00216
+0.02%
$ 1.63 million $ 146,782
7:51 AM $ 0.00216
-0.01%
$ 1.63 million $ 146,782
7:50 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,799
7:49 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,558
7:48 AM $ 0.00216
+0.03%
$ 1.63 million $ 146,477
7:47 AM $ 0.00216
+0.02%
$ 1.63 million $ 146,477
7:46 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,500
7:45 AM $ 0.00216
-0.04%
$ 1.63 million $ 146,487
7:44 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,177
7:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,056
7:42 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,056
7:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,073
7:40 AM $ 0.00216
+0.04%
$ 1.63 million $ 146,066