iMe Lab Historical Data

LIME Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00269
-0.02%
$ 2.03 million $ 114,273
May 23, 8 AM $ 0.00269
+0.00%
$ 2.03 million $ 115,192
May 23, 7 AM $ 0.00269
-0.29%
$ 2.03 million $ 116,105
May 23, 6 AM $ 0.0027
+0.25%
$ 2.04 million $ 114,770
May 23, 5 AM $ 0.00269
-0.11%
$ 2.03 million $ 114,544
May 23, 4 AM $ 0.00269
-0.12%
$ 2.03 million $ 113,474
May 23, 3 AM $ 0.0027
+0.32%
$ 2.03 million $ 112,152
May 23, 2 AM $ 0.00269
+0.01%
$ 2.03 million $ 111,439
May 23, 1 AM $ 0.00269
+0.18%
$ 2.03 million $ 110,420
May 23, 12 AM $ 0.00269
-0.24%
$ 2.03 million $ 113,030
May 22, 11 PM $ 0.00269
+0.14%
$ 2.03 million $ 114,848
May 22, 10 PM $ 0.00269
-0.10%
$ 2.03 million $ 115,959
May 22, 9 PM $ 0.00269
+0.00%
$ 2.03 million $ 117,751
May 22, 8 PM $ 0.00269
-0.26%
$ 2.03 million $ 120,619
May 22, 7 PM $ 0.00269
-0.22%
$ 2.03 million $ 120,393
May 22, 6 PM $ 0.0027
-0.03%
$ 2.04 million $ 118,177
May 22, 5 PM $ 0.0027
+0.07%
$ 2.04 million $ 117,029
May 22, 4 PM $ 0.0027
-0.12%
$ 2.04 million $ 118,783
May 22, 3 PM $ 0.0027
-0.47%
$ 2.04 million $ 120,335
May 22, 2 PM $ 0.00271
+0.02%
$ 2.05 million $ 118,057
May 22, 1 PM $ 0.00271
-0.06%
$ 2.05 million $ 119,148
May 22, 12 PM $ 0.00271
-0.20%
$ 2.05 million $ 120,202
May 22, 11 AM $ 0.00272
-0.06%
$ 2.05 million $ 122,506
May 22, 10 AM $ 0.00272
+0.17%
$ 2.05 million $ 122,790
May 22, 9 AM $ 0.00272
-0.03%
$ 2.05 million $ 120,665
May 22, 8 AM $ 0.00272
+0.01%
$ 2.05 million $ 120,222
May 22, 7 AM $ 0.00272
-0.19%
$ 2.05 million $ 120,560
May 22, 6 AM $ 0.00272
+0.29%
$ 2.05 million $ 119,690
May 22, 5 AM $ 0.00272
+0.01%
$ 2.05 million $ 120,832
May 22, 4 AM $ 0.00272
+0.09%
$ 2.05 million $ 122,048
May 22, 3 AM $ 0.00272
+0.05%
$ 2.05 million $ 126,330
May 22, 2 AM $ 0.00272
-0.06%
$ 2.05 million $ 126,668
May 22, 1 AM $ 0.00272
-0.09%
$ 2.05 million $ 127,175
May 22, 12 AM $ 0.00272
+0.13%
$ 2.05 million $ 125,312
May 21, 11 PM $ 0.00272
-0.22%
$ 2.05 million $ 126,093
May 21, 10 PM $ 0.00272
+0.00%
$ 2.05 million $ 124,720
May 21, 9 PM $ 0.00272
-0.19%
$ 2.05 million $ 123,567
May 21, 8 PM $ 0.00272
+0.31%
$ 2.05 million $ 122,672
May 21, 7 PM $ 0.00272
+0.08%
$ 2.05 million $ 124,269
May 21, 6 PM $ 0.00272
-0.06%
$ 2.05 million $ 125,362
May 21, 5 PM $ 0.00272
+0.02%
$ 2.05 million $ 126,603
May 21, 4 PM $ 0.00272
-0.04%
$ 2.05 million $ 126,022
May 21, 3 PM $ 0.00272
+0.06%
$ 2.05 million $ 126,885
May 21, 2 PM $ 0.00272
-0.76%
$ 2.05 million $ 128,973
May 21, 1 PM $ 0.00274
-0.03%
$ 2.07 million $ 127,103
May 21, 12 PM $ 0.00274
-0.17%
$ 2.07 million $ 127,803
May 21, 11 AM $ 0.00274
-0.60%
$ 2.07 million $ 125,890
May 21, 10 AM $ 0.00276
+0.23%
$ 2.08 million $ 128,767
May 21, 9 AM $ 0.00275
-0.25%
$ 2.08 million $ 136,196
May 21, 8 AM $ 0.00276
+0.03%
$ 2.08 million $ 140,197