iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,172
2:24 AM $ 0.00216
-0.03%
$ 1.63 million $ 143,247
2:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,247
2:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,257
2:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,261
2:20 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,258
2:19 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,258
2:18 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,271
2:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,275
2:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,280
2:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,280
2:14 AM $ 0.00216
+0.29%
$ 1.63 million $ 143,270
2:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,148
2:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,148
2:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,150
2:10 AM $ 0.00216
-0.09%
$ 1.63 million $ 143,133
2:09 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,078
2:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,143
2:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,143
2:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,148
2:05 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,148
2:04 AM $ 0.00216
-0.10%
$ 1.63 million $ 143,149
2:03 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,107
2:02 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,109
2:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,123
2:00 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,123
1:59 AM $ 0.00216
-0.09%
$ 1.63 million $ 143,120
1:58 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,002
1:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,993
1:56 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,993
1:55 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,983
1:54 AM $ 0.00216
+0.17%
$ 1.63 million $ 142,980
1:53 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,913
1:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,902
1:51 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,902
1:50 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,890
1:49 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,886
1:48 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,941
1:47 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,941
1:46 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,933
1:45 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,933
1:44 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,930
1:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,779
1:42 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,779
1:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,759
1:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,746
1:39 AM $ 0.00216
-0.03%
$ 1.63 million $ 142,740
1:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,847
1:37 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,847
1:36 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,842