iMe Lab Historical Data

LIME Page 19
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00216
-0.08%
$ 1.63 million $ 147,217
8:08 AM $ 0.00216
+0.02%
$ 1.63 million $ 147,270
8:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,310
8:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,310
8:05 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,304
8:04 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,262
8:03 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,146
8:02 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,137
8:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,137
8:00 AM $ 0.00216
-0.05%
$ 1.63 million $ 147,166
7:59 AM $ 0.00216
+0.03%
$ 1.63 million $ 147,121
7:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,906
7:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,911
7:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,911
7:55 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,904
7:54 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,927
7:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,778
7:52 AM $ 0.00216
+0.02%
$ 1.63 million $ 146,782
7:51 AM $ 0.00216
-0.01%
$ 1.63 million $ 146,782
7:50 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,799
7:49 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,558
7:48 AM $ 0.00216
+0.03%
$ 1.63 million $ 146,477
7:47 AM $ 0.00216
+0.02%
$ 1.63 million $ 146,477
7:46 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,500
7:45 AM $ 0.00216
-0.04%
$ 1.63 million $ 146,487
7:44 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,177
7:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,056
7:42 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,056
7:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,073
7:40 AM $ 0.00216
+0.04%
$ 1.63 million $ 146,066
7:39 AM $ 0.00216
-0.06%
$ 1.63 million $ 146,066
7:38 AM $ 0.00216
-0.01%
$ 1.63 million $ 145,714
7:37 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,736
7:36 AM $ 0.00216
+0.01%
$ 1.63 million $ 145,743
7:35 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,743
7:34 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,751
7:33 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,686
7:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,695
7:31 AM $ 0.00216
-0.02%
$ 1.63 million $ 145,695
7:30 AM $ 0.00216
-0.01%
$ 1.63 million $ 145,737
7:29 AM $ 0.00216
+0.01%
$ 1.63 million $ 145,718
7:28 AM $ 0.00216
+0.02%
$ 1.63 million $ 145,431
7:27 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,437
7:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,437
7:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,457
7:24 AM $ 0.00216
-0.03%
$ 1.63 million $ 145,470
7:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,167
7:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,182
7:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,228
7:20 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,228