iMe Lab Historical Data

LIME Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00266
+0.35%
$ 2.01 million $ 108,556
May 25, 8 AM $ 0.00265
-0.06%
$ 2 million $ 108,261
May 25, 7 AM $ 0.00265
+0.04%
$ 2 million $ 107,670
May 25, 6 AM $ 0.00265
+0.02%
$ 2 million $ 109,977
May 25, 5 AM $ 0.00265
-0.12%
$ 2 million $ 107,430
May 25, 4 AM $ 0.00265
+0.23%
$ 2 million $ 108,374
May 25, 3 AM $ 0.00265
-0.21%
$ 2 million $ 111,485
May 25, 2 AM $ 0.00265
+0.04%
$ 2 million $ 114,595
May 25, 1 AM $ 0.00265
-0.03%
$ 2 million $ 116,158
May 25, 12 AM $ 0.00265
+0.18%
$ 2 million $ 114,195
May 24, 11 PM $ 0.00265
-0.08%
$ 2 million $ 114,345
May 24, 10 PM $ 0.00265
+0.05%
$ 2 million $ 115,844
May 24, 9 PM $ 0.00266
+0.27%
$ 2 million $ 116,717
May 24, 8 PM $ 0.00265
+0.09%
$ 2 million $ 118,286
May 24, 7 PM $ 0.00265
-0.19%
$ 2 million $ 116,717
May 24, 6 PM $ 0.00265
+0.13%
$ 2 million $ 117,619
May 24, 5 PM $ 0.00265
+0.08%
$ 2 million $ 119,355
May 24, 4 PM $ 0.00265
+0.14%
$ 2 million $ 118,300
May 24, 3 PM $ 0.00265
-0.05%
$ 2 million $ 120,611
May 24, 2 PM $ 0.00265
-0.12%
$ 2 million $ 121,002
May 24, 1 PM $ 0.00265
+0.01%
$ 2 million $ 120,618
May 24, 12 PM $ 0.00265
+0.22%
$ 2 million $ 119,893
May 24, 11 AM $ 0.00265
+0.03%
$ 2 million $ 120,092
May 24, 10 AM $ 0.00265
-0.04%
$ 2 million $ 118,457
May 24, 9 AM $ 0.00265
-0.01%
$ 2 million $ 120,573
May 24, 8 AM $ 0.00265
-0.18%
$ 2 million $ 120,597
May 24, 7 AM $ 0.00265
+0.49%
$ 2 million $ 121,408
May 24, 6 AM $ 0.00264
-0.01%
$ 1.99 million $ 122,269
May 24, 5 AM $ 0.00264
-0.08%
$ 1.99 million $ 122,894
May 24, 4 AM $ 0.00264
+0.06%
$ 2 million $ 123,032
May 24, 3 AM $ 0.00264
+0.13%
$ 1.99 million $ 121,212
May 24, 2 AM $ 0.00264
-0.18%
$ 1.99 million $ 119,255
May 24, 1 AM $ 0.00265
+0.04%
$ 2 million $ 118,723
May 24, 12 AM $ 0.00265
+0.05%
$ 2 million $ 117,720
May 23, 11 PM $ 0.00264
+0.03%
$ 1.99 million $ 115,698
May 23, 10 PM $ 0.00264
+0.00%
$ 1.99 million $ 116,257
May 23, 9 PM $ 0.00264
-0.08%
$ 1.99 million $ 115,827
May 23, 8 PM $ 0.00265
+0.01%
$ 2 million $ 113,349
May 23, 7 PM $ 0.00265
-0.07%
$ 2 million $ 114,735
May 23, 6 PM $ 0.00265
-0.01%
$ 2 million $ 115,250
May 23, 5 PM $ 0.00265
+0.07%
$ 2 million $ 114,344
May 23, 4 PM $ 0.00264
-0.13%
$ 1.99 million $ 115,590
May 23, 3 PM $ 0.00264
-1.83%
$ 1.99 million $ 112,945
May 23, 2 PM $ 0.00269
+0.17%
$ 2.03 million $ 112,336
May 23, 1 PM $ 0.00269
-0.41%
$ 2.03 million $ 112,397
May 23, 12 PM $ 0.0027
+0.18%
$ 2.03 million $ 113,418
May 23, 11 AM $ 0.00269
-0.26%
$ 2.03 million $ 112,320
May 23, 10 AM $ 0.0027
+0.22%
$ 2.03 million $ 113,741
May 23, 9 AM $ 0.00269
-0.02%
$ 2.03 million $ 114,273
May 23, 8 AM $ 0.00269
+0.00%
$ 2.03 million $ 115,192