iMe Lab Historical Data

LIME Page 18
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00216
+0.02%
$ 1.63 million $ 146,477
7:46 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,500
7:45 AM $ 0.00216
-0.04%
$ 1.63 million $ 146,487
7:44 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,177
7:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,056
7:42 AM $ 0.00216
+0.01%
$ 1.63 million $ 146,056
7:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 146,073
7:40 AM $ 0.00216
+0.04%
$ 1.63 million $ 146,066
7:39 AM $ 0.00216
-0.06%
$ 1.63 million $ 146,066
7:38 AM $ 0.00216
-0.01%
$ 1.63 million $ 145,714
7:37 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,736
7:36 AM $ 0.00216
+0.01%
$ 1.63 million $ 145,743
7:35 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,743
7:34 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,751
7:33 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,686
7:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,695
7:31 AM $ 0.00216
-0.02%
$ 1.63 million $ 145,695
7:30 AM $ 0.00216
-0.01%
$ 1.63 million $ 145,737
7:29 AM $ 0.00216
+0.01%
$ 1.63 million $ 145,718
7:28 AM $ 0.00216
+0.02%
$ 1.63 million $ 145,431
7:27 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,437
7:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,437
7:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,457
7:24 AM $ 0.00216
-0.03%
$ 1.63 million $ 145,470
7:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,167
7:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,182
7:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,228
7:20 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,228
7:19 AM $ 0.00216
-0.01%
$ 1.63 million $ 145,190
7:18 AM $ 0.00216
+0.01%
$ 1.63 million $ 145,039
7:17 AM $ 0.00216
-0.01%
$ 1.63 million $ 145,045
7:16 AM $ 0.00216
+0.02%
$ 1.63 million $ 145,045
7:15 AM $ 0.00216
+0.02%
$ 1.63 million $ 145,083
7:14 AM $ 0.00216
-0.04%
$ 1.63 million $ 145,064
7:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,740
7:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,752
7:11 AM $ 0.00216
-0.01%
$ 1.63 million $ 144,758
7:10 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,779
7:09 AM $ 0.00216
-0.15%
$ 1.63 million $ 144,613
7:08 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,595
7:07 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,601
7:06 AM $ 0.00217
+0.01%
$ 1.63 million $ 144,601
7:05 AM $ 0.00217
+0.01%
$ 1.63 million $ 144,621
7:04 AM $ 0.00217
+0.01%
$ 1.63 million $ 144,631
7:03 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,371
7:02 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,378
7:01 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,378
7:00 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,398
6:59 AM $ 0.00217
+0.19%
$ 1.63 million $ 144,391
6:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,202