iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00261
-0.07%
$ 1.97 million $ 132,462
May 27, 9 AM $ 0.00262
+0.10%
$ 1.97 million $ 132,991
May 27, 8 AM $ 0.00261
-0.51%
$ 1.97 million $ 130,766
May 27, 7 AM $ 0.00263
-0.36%
$ 1.98 million $ 127,671
May 27, 6 AM $ 0.00264
+0.01%
$ 1.99 million $ 124,656
May 27, 5 AM $ 0.00264
+0.16%
$ 1.99 million $ 125,575
May 27, 4 AM $ 0.00263
-0.14%
$ 1.99 million $ 124,813
May 27, 3 AM $ 0.00264
-0.11%
$ 1.99 million $ 123,892
May 27, 2 AM $ 0.00264
+0.13%
$ 1.99 million $ 122,406
May 27, 1 AM $ 0.00264
-0.31%
$ 1.99 million $ 122,073
May 27, 12 AM $ 0.00264
-0.01%
$ 1.99 million $ 122,428
May 26, 11 PM $ 0.00264
-0.02%
$ 1.99 million $ 121,466
May 26, 10 PM $ 0.00264
+0.15%
$ 2 million $ 119,204
May 26, 9 PM $ 0.00264
+0.04%
$ 1.99 million $ 118,324
May 26, 8 PM $ 0.00264
-0.14%
$ 1.99 million $ 119,341
May 26, 7 PM $ 0.00264
+0.07%
$ 1.99 million $ 118,039
May 26, 6 PM $ 0.00264
-0.10%
$ 1.99 million $ 117,612
May 26, 5 PM $ 0.00264
-0.94%
$ 1.99 million $ 117,142
May 26, 4 PM $ 0.00267
-0.09%
$ 2.01 million $ 118,332
May 26, 3 PM $ 0.00267
-0.28%
$ 2.02 million $ 118,511
May 26, 2 PM $ 0.00268
-0.05%
$ 2.02 million $ 120,628
May 26, 1 PM $ 0.00268
+0.11%
$ 2.02 million $ 122,178
May 26, 12 PM $ 0.00268
-0.30%
$ 2.02 million $ 124,031
May 26, 11 AM $ 0.00269
+0.36%
$ 2.03 million $ 120,920
May 26, 10 AM $ 0.00268
+0.03%
$ 2.02 million $ 119,930
May 26, 9 AM $ 0.00267
+0.17%
$ 2.02 million $ 118,499
May 26, 8 AM $ 0.00267
-0.30%
$ 2.01 million $ 118,360
May 26, 7 AM $ 0.00268
+0.12%
$ 2.02 million $ 119,087
May 26, 6 AM $ 0.00268
-0.37%
$ 2.02 million $ 118,496
May 26, 5 AM $ 0.00269
-0.22%
$ 2.03 million $ 117,445
May 26, 4 AM $ 0.00269
+0.40%
$ 2.03 million $ 117,477
May 26, 3 AM $ 0.00268
-0.15%
$ 2.02 million $ 114,837
May 26, 2 AM $ 0.00268
+0.04%
$ 2.02 million $ 112,586
May 26, 1 AM $ 0.00268
-0.30%
$ 2.02 million $ 112,209
May 26, 12 AM $ 0.00269
+0.09%
$ 2.03 million $ 114,104
May 25, 11 PM $ 0.00269
-0.16%
$ 2.03 million $ 116,512
May 25, 10 PM $ 0.00269
+0.16%
$ 2.03 million $ 115,412
May 25, 9 PM $ 0.00269
+0.10%
$ 2.03 million $ 114,450
May 25, 8 PM $ 0.00268
-0.06%
$ 2.02 million $ 112,340
May 25, 7 PM $ 0.00268
+0.65%
$ 2.02 million $ 113,303
May 25, 6 PM $ 0.00267
-0.05%
$ 2.01 million $ 113,047
May 25, 5 PM $ 0.00267
+0.15%
$ 2.01 million $ 113,100
May 25, 4 PM $ 0.00266
+0.22%
$ 2.01 million $ 111,265
May 25, 3 PM $ 0.00266
-0.30%
$ 2.01 million $ 108,509
May 25, 2 PM $ 0.00267
+0.34%
$ 2.01 million $ 108,569
May 25, 1 PM $ 0.00266
+0.09%
$ 2.01 million $ 109,907
May 25, 12 PM $ 0.00266
+0.12%
$ 2 million $ 108,520
May 25, 11 AM $ 0.00265
-0.16%
$ 2 million $ 110,336
May 25, 10 AM $ 0.00266
-0.10%
$ 2 million $ 111,148
May 25, 9 AM $ 0.00266
+0.35%
$ 2.01 million $ 108,556