iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,457
7:24 AM $ 0.00216
-0.03%
$ 1.63 million $ 145,470
7:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,167
7:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,182
7:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,228
7:20 AM $ 0.00216
+0.00%
$ 1.63 million $ 145,228
7:19 AM $ 0.00216
-0.01%
$ 1.63 million $ 145,190
7:18 AM $ 0.00216
+0.01%
$ 1.63 million $ 145,039
7:17 AM $ 0.00216
-0.01%
$ 1.63 million $ 145,045
7:16 AM $ 0.00216
+0.02%
$ 1.63 million $ 145,045
7:15 AM $ 0.00216
+0.02%
$ 1.63 million $ 145,083
7:14 AM $ 0.00216
-0.04%
$ 1.63 million $ 145,064
7:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,740
7:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,752
7:11 AM $ 0.00216
-0.01%
$ 1.63 million $ 144,758
7:10 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,779
7:09 AM $ 0.00216
-0.15%
$ 1.63 million $ 144,613
7:08 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,595
7:07 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,601
7:06 AM $ 0.00217
+0.01%
$ 1.63 million $ 144,601
7:05 AM $ 0.00217
+0.01%
$ 1.63 million $ 144,621
7:04 AM $ 0.00217
+0.01%
$ 1.63 million $ 144,631
7:03 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,371
7:02 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,378
7:01 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,378
7:00 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,398
6:59 AM $ 0.00217
+0.19%
$ 1.63 million $ 144,391
6:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,202
6:57 AM $ 0.00216
+0.02%
$ 1.63 million $ 144,194
6:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,194
6:55 AM $ 0.00216
+0.01%
$ 1.63 million $ 144,186
6:54 AM $ 0.00216
-0.12%
$ 1.63 million $ 144,164
6:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,067
6:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,060
6:51 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,057
6:50 AM $ 0.00216
-0.05%
$ 1.63 million $ 144,057
6:49 AM $ 0.00216
+0.06%
$ 1.63 million $ 144,031
6:48 AM $ 0.00216
+0.02%
$ 1.63 million $ 143,812
6:47 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,804
6:46 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,803
6:45 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,803
6:44 AM $ 0.00216
+0.06%
$ 1.63 million $ 143,801
6:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,436
6:42 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,433
6:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,435
6:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,435
6:39 AM $ 0.00216
-0.03%
$ 1.63 million $ 143,438
6:38 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,228
6:37 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,210
6:36 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,210