iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00258
-0.06%
$ 1.95 million $ 129,084
May 29, 10 AM $ 0.00259
+0.03%
$ 1.95 million $ 128,188
May 29, 9 AM $ 0.00259
+0.03%
$ 1.95 million $ 129,815
May 29, 8 AM $ 0.00259
+0.10%
$ 1.95 million $ 126,406
May 29, 7 AM $ 0.00258
-0.11%
$ 1.95 million $ 125,531
May 29, 6 AM $ 0.00259
-0.08%
$ 1.95 million $ 124,047
May 29, 5 AM $ 0.00259
+0.04%
$ 1.95 million $ 123,367
May 29, 4 AM $ 0.00259
+0.09%
$ 1.95 million $ 122,625
May 29, 3 AM $ 0.00258
-0.27%
$ 1.95 million $ 122,613
May 29, 2 AM $ 0.00259
+0.12%
$ 1.95 million $ 122,496
May 29, 1 AM $ 0.00259
+0.13%
$ 1.95 million $ 122,251
May 29, 12 AM $ 0.00258
+0.06%
$ 1.95 million $ 121,858
May 28, 11 PM $ 0.00258
-0.01%
$ 1.95 million $ 123,383
May 28, 10 PM $ 0.00258
-0.02%
$ 1.95 million $ 125,011
May 28, 9 PM $ 0.00258
-0.23%
$ 1.95 million $ 123,630
May 28, 8 PM $ 0.00259
+0.15%
$ 1.95 million $ 121,274
May 28, 7 PM $ 0.00258
-0.09%
$ 1.95 million $ 119,532
May 28, 6 PM $ 0.00259
-0.04%
$ 1.95 million $ 119,483
May 28, 5 PM $ 0.00259
+0.05%
$ 1.95 million $ 119,373
May 28, 4 PM $ 0.00259
-0.09%
$ 1.95 million $ 119,486
May 28, 3 PM $ 0.00259
-0.11%
$ 1.95 million $ 117,177
May 28, 2 PM $ 0.00259
-0.17%
$ 1.96 million $ 116,056
May 28, 1 PM $ 0.0026
+0.16%
$ 1.96 million $ 117,487
May 28, 12 PM $ 0.0026
-0.21%
$ 1.96 million $ 121,175
May 28, 11 AM $ 0.0026
-0.10%
$ 1.96 million $ 126,048
May 28, 10 AM $ 0.0026
+0.07%
$ 1.96 million $ 128,054
May 28, 9 AM $ 0.0026
+0.20%
$ 1.96 million $ 129,227
May 28, 8 AM $ 0.0026
-0.30%
$ 1.96 million $ 131,996
May 28, 7 AM $ 0.00261
-0.04%
$ 1.97 million $ 133,836
May 28, 6 AM $ 0.00261
+0.16%
$ 1.97 million $ 135,088
May 28, 5 AM $ 0.00261
-0.12%
$ 1.97 million $ 136,428
May 28, 4 AM $ 0.00261
-0.45%
$ 1.97 million $ 137,129
May 28, 3 AM $ 0.00262
-0.03%
$ 1.98 million $ 137,391
May 28, 2 AM $ 0.00262
+0.33%
$ 1.98 million $ 137,425
May 28, 1 AM $ 0.00261
+0.05%
$ 1.97 million $ 137,527
May 28, 12 AM $ 0.00261
-0.21%
$ 1.97 million $ 137,427
May 27, 11 PM $ 0.00261
+0.04%
$ 1.97 million $ 135,971
May 27, 10 PM $ 0.00261
-0.12%
$ 1.97 million $ 135,401
May 27, 9 PM $ 0.00261
+0.11%
$ 1.97 million $ 135,816
May 27, 8 PM $ 0.00261
-0.07%
$ 1.97 million $ 135,657
May 27, 7 PM $ 0.00261
+0.06%
$ 1.97 million $ 136,644
May 27, 6 PM $ 0.00261
-0.02%
$ 1.97 million $ 138,576
May 27, 5 PM $ 0.00261
+0.07%
$ 1.97 million $ 140,105
May 27, 4 PM $ 0.00261
+0.18%
$ 1.97 million $ 141,951
May 27, 3 PM $ 0.00261
-0.16%
$ 1.97 million $ 144,806
May 27, 2 PM $ 0.00261
+0.16%
$ 1.97 million $ 142,943
May 27, 1 PM $ 0.00261
-0.02%
$ 1.97 million $ 138,888
May 27, 12 PM $ 0.00261
-0.09%
$ 1.97 million $ 134,975
May 27, 11 AM $ 0.00261
-0.09%
$ 1.97 million $ 132,426
May 27, 10 AM $ 0.00261
-0.07%
$ 1.97 million $ 132,462