iMe Lab Historical Data

LIME Page 16
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,378
7:00 AM $ 0.00217
+0.00%
$ 1.63 million $ 144,398
6:59 AM $ 0.00217
+0.19%
$ 1.63 million $ 144,391
6:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,202
6:57 AM $ 0.00216
+0.02%
$ 1.63 million $ 144,194
6:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,194
6:55 AM $ 0.00216
+0.01%
$ 1.63 million $ 144,186
6:54 AM $ 0.00216
-0.12%
$ 1.63 million $ 144,164
6:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,067
6:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,060
6:51 AM $ 0.00216
+0.00%
$ 1.63 million $ 144,057
6:50 AM $ 0.00216
-0.05%
$ 1.63 million $ 144,057
6:49 AM $ 0.00216
+0.06%
$ 1.63 million $ 144,031
6:48 AM $ 0.00216
+0.02%
$ 1.63 million $ 143,812
6:47 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,804
6:46 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,803
6:45 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,803
6:44 AM $ 0.00216
+0.06%
$ 1.63 million $ 143,801
6:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,436
6:42 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,433
6:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,435
6:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,435
6:39 AM $ 0.00216
-0.03%
$ 1.63 million $ 143,438
6:38 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,228
6:37 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,210
6:36 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,210
6:35 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,209
6:34 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,208
6:33 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,944
6:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,942
6:31 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,942
6:30 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,954
6:29 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,957
6:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,689
6:27 AM $ 0.00216
+0.02%
$ 1.63 million $ 142,685
6:26 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,685
6:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,693
6:24 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,696
6:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,296
6:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,297
6:21 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,300
6:20 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,300
6:19 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,282
6:18 AM $ 0.00216
+0.02%
$ 1.63 million $ 142,089
6:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,081
6:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,081
6:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,069
6:14 AM $ 0.00216
-0.05%
$ 1.63 million $ 141,743
6:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,743
6:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,733