iMe Lab Historical Data

LIME Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00257
-0.06%
$ 1.94 million $ 140,936
May 31, 11 AM $ 0.00257
+0.29%
$ 1.94 million $ 146,434
May 31, 10 AM $ 0.00256
-0.08%
$ 1.93 million $ 146,342
May 31, 9 AM $ 0.00257
+0.04%
$ 1.94 million $ 147,131
May 31, 8 AM $ 0.00256
-0.15%
$ 1.93 million $ 151,669
May 31, 7 AM $ 0.00257
-0.08%
$ 1.94 million $ 149,992
May 31, 6 AM $ 0.00257
+0.19%
$ 1.94 million $ 147,497
May 31, 5 AM $ 0.00257
-0.08%
$ 1.94 million $ 145,578
May 31, 4 AM $ 0.00257
+0.26%
$ 1.94 million $ 143,318
May 31, 3 AM $ 0.00256
+0.83%
$ 1.93 million $ 141,632
May 31, 2 AM $ 0.00254
+0.11%
$ 1.92 million $ 143,515
May 31, 1 AM $ 0.00254
-0.17%
$ 1.91 million $ 142,735
May 31, 12 AM $ 0.00254
+0.04%
$ 1.92 million $ 140,901
May 30, 11 PM $ 0.00254
-0.06%
$ 1.92 million $ 140,355
May 30, 10 PM $ 0.00254
+0.21%
$ 1.92 million $ 141,787
May 30, 9 PM $ 0.00254
-0.11%
$ 1.91 million $ 139,062
May 30, 8 PM $ 0.00254
+0.05%
$ 1.92 million $ 138,082
May 30, 7 PM $ 0.00254
+0.21%
$ 1.92 million $ 136,154
May 30, 6 PM $ 0.00254
-0.30%
$ 1.91 million $ 136,575
May 30, 5 PM $ 0.00254
+0.23%
$ 1.92 million $ 137,819
May 30, 4 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,186
May 30, 3 PM $ 0.00254
+0.02%
$ 1.91 million $ 138,742
May 30, 2 PM $ 0.00254
+0.01%
$ 1.91 million $ 138,052
May 30, 1 PM $ 0.00254
+0.39%
$ 1.91 million $ 138,365
May 30, 12 PM $ 0.00253
-1.32%
$ 1.91 million $ 137,186
May 30, 11 AM $ 0.00256
+0.11%
$ 1.93 million $ 130,024
May 30, 10 AM $ 0.00256
+0.00%
$ 1.93 million $ 128,846
May 30, 9 AM $ 0.00256
-1.45%
$ 1.93 million $ 126,048
May 30, 8 AM $ 0.0026
-0.01%
$ 1.96 million $ 119,925
May 30, 7 AM $ 0.0026
-0.06%
$ 1.96 million $ 120,330
May 30, 6 AM $ 0.0026
+0.06%
$ 1.96 million $ 122,640
May 30, 5 AM $ 0.0026
-0.11%
$ 1.96 million $ 121,868
May 30, 4 AM $ 0.0026
+0.00%
$ 1.96 million $ 121,417
May 30, 3 AM $ 0.0026
+0.08%
$ 1.96 million $ 121,518
May 30, 2 AM $ 0.0026
-0.03%
$ 1.96 million $ 122,842
May 30, 1 AM $ 0.0026
-0.16%
$ 1.96 million $ 122,688
May 30, 12 AM $ 0.0026
+0.14%
$ 1.96 million $ 122,909
May 29, 11 PM $ 0.0026
-0.18%
$ 1.96 million $ 123,674
May 29, 10 PM $ 0.0026
+0.25%
$ 1.96 million $ 122,817
May 29, 9 PM $ 0.0026
+0.01%
$ 1.96 million $ 125,563
May 29, 8 PM $ 0.0026
-0.14%
$ 1.96 million $ 129,369
May 29, 7 PM $ 0.0026
+0.32%
$ 1.96 million $ 132,877
May 29, 6 PM $ 0.00259
-0.32%
$ 1.96 million $ 131,624
May 29, 5 PM $ 0.0026
+0.55%
$ 1.96 million $ 131,213
May 29, 4 PM $ 0.00259
+0.08%
$ 1.95 million $ 129,251
May 29, 3 PM $ 0.00258
-0.04%
$ 1.95 million $ 128,530
May 29, 2 PM $ 0.00258
+0.14%
$ 1.95 million $ 130,827
May 29, 1 PM $ 0.00258
+0.00%
$ 1.95 million $ 129,946
May 29, 12 PM $ 0.00258
-0.15%
$ 1.95 million $ 128,972
May 29, 11 AM $ 0.00258
-0.06%
$ 1.95 million $ 129,084