iMe Lab Historical Data

LIME Page 15
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,210
6:35 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,209
6:34 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,208
6:33 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,944
6:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,942
6:31 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,942
6:30 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,954
6:29 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,957
6:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,689
6:27 AM $ 0.00216
+0.02%
$ 1.63 million $ 142,685
6:26 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,685
6:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,693
6:24 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,696
6:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,296
6:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,297
6:21 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,300
6:20 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,300
6:19 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,282
6:18 AM $ 0.00216
+0.02%
$ 1.63 million $ 142,089
6:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,081
6:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,081
6:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,069
6:14 AM $ 0.00216
-0.05%
$ 1.63 million $ 141,743
6:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,743
6:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,733
6:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,719
6:10 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,710
6:09 AM $ 0.00216
-0.08%
$ 1.63 million $ 141,703
6:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,420
6:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,420
6:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,413
6:05 AM $ 0.00216
+0.02%
$ 1.63 million $ 141,405
6:04 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,234
6:03 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,234
6:02 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,226
6:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,207
6:00 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,206
5:59 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,212
5:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,920
5:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,920
5:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,922
5:55 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,907
5:54 AM $ 0.00216
+0.07%
$ 1.63 million $ 140,602
5:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,602
5:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,590
5:51 AM $ 0.00216
+0.01%
$ 1.63 million $ 140,581
5:50 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,581
5:49 AM $ 0.00216
-0.09%
$ 1.63 million $ 140,581
5:48 AM $ 0.00216
-0.01%
$ 1.63 million $ 140,335
5:47 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,316