iMe Lab Historical Data

LIME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00256
-0.41%
$ 1.93 million $ 148,986
Jun 2, 12 PM $ 0.00257
+0.05%
$ 1.94 million $ 147,134
Jun 2, 11 AM $ 0.00257
-0.09%
$ 1.94 million $ 146,976
Jun 2, 10 AM $ 0.00257
+0.33%
$ 1.94 million $ 148,841
Jun 2, 9 AM $ 0.00256
+0.21%
$ 1.93 million $ 148,960
Jun 2, 8 AM $ 0.00256
-0.10%
$ 1.93 million $ 151,720
Jun 2, 7 AM $ 0.00256
-0.19%
$ 1.93 million $ 152,308
Jun 2, 6 AM $ 0.00257
+0.17%
$ 1.94 million $ 152,725
Jun 2, 5 AM $ 0.00256
+0.03%
$ 1.93 million $ 153,583
Jun 2, 4 AM $ 0.00256
-0.19%
$ 1.93 million $ 153,362
Jun 2, 3 AM $ 0.00257
+0.02%
$ 1.94 million $ 154,148
Jun 2, 2 AM $ 0.00257
-0.41%
$ 1.94 million $ 151,755
Jun 2, 1 AM $ 0.00258
+0.02%
$ 1.94 million $ 150,374
Jun 2, 12 AM $ 0.00257
-0.02%
$ 1.94 million $ 152,108
Jun 1, 11 PM $ 0.00258
+0.02%
$ 1.94 million $ 154,832
Jun 1, 10 PM $ 0.00257
+0.00%
$ 1.94 million $ 156,691
Jun 1, 9 PM $ 0.00257
-0.36%
$ 1.94 million $ 158,371
Jun 1, 8 PM $ 0.00258
+0.53%
$ 1.95 million $ 161,194
Jun 1, 7 PM $ 0.00257
+0.56%
$ 1.94 million $ 163,149
Jun 1, 6 PM $ 0.00256
-0.02%
$ 1.93 million $ 166,413
Jun 1, 5 PM $ 0.00256
+0.21%
$ 1.93 million $ 170,548
Jun 1, 4 PM $ 0.00255
-0.10%
$ 1.92 million $ 174,490
Jun 1, 3 PM $ 0.00256
+0.00%
$ 1.93 million $ 175,525
Jun 1, 2 PM $ 0.00256
+0.11%
$ 1.93 million $ 177,368
Jun 1, 1 PM $ 0.00255
-0.05%
$ 1.92 million $ 176,059
Jun 1, 12 PM $ 0.00255
-0.54%
$ 1.93 million $ 178,348
Jun 1, 11 AM $ 0.00257
+0.07%
$ 1.94 million $ 176,911
Jun 1, 10 AM $ 0.00256
+0.10%
$ 1.93 million $ 175,943
Jun 1, 9 AM $ 0.00256
-0.33%
$ 1.93 million $ 176,430
Jun 1, 8 AM $ 0.00257
+0.00%
$ 1.94 million $ 175,936
Jun 1, 7 AM $ 0.00257
+0.41%
$ 1.94 million $ 176,567
Jun 1, 6 AM $ 0.00256
-0.01%
$ 1.93 million $ 175,986
Jun 1, 5 AM $ 0.00256
+0.11%
$ 1.93 million $ 178,029
Jun 1, 4 AM $ 0.00256
-0.04%
$ 1.93 million $ 179,656
Jun 1, 3 AM $ 0.00256
+0.08%
$ 1.93 million $ 179,110
Jun 1, 2 AM $ 0.00255
+0.06%
$ 1.93 million $ 176,107
Jun 1, 1 AM $ 0.00255
-0.06%
$ 1.93 million $ 174,702
Jun 1, 12 AM $ 0.00256
-0.07%
$ 1.93 million $ 174,834
May 31, 11 PM $ 0.00256
-0.11%
$ 1.93 million $ 171,074
May 31, 10 PM $ 0.00256
+0.11%
$ 1.93 million $ 167,654
May 31, 9 PM $ 0.00256
+0.03%
$ 1.93 million $ 168,010
May 31, 8 PM $ 0.00256
-0.11%
$ 1.93 million $ 164,870
May 31, 7 PM $ 0.00256
+0.11%
$ 1.93 million $ 161,558
May 31, 6 PM $ 0.00256
-0.08%
$ 1.93 million $ 156,788
May 31, 5 PM $ 0.00256
+0.20%
$ 1.93 million $ 150,457
May 31, 4 PM $ 0.00255
-0.20%
$ 1.93 million $ 148,118
May 31, 3 PM $ 0.00256
-0.36%
$ 1.93 million $ 145,393
May 31, 2 PM $ 0.00257
+0.04%
$ 1.94 million $ 142,893
May 31, 1 PM $ 0.00257
-0.11%
$ 1.94 million $ 142,186
May 31, 12 PM $ 0.00257
-0.06%
$ 1.94 million $ 140,936