iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,733
6:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,719
6:10 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,710
6:09 AM $ 0.00216
-0.08%
$ 1.63 million $ 141,703
6:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,420
6:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,420
6:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,413
6:05 AM $ 0.00216
+0.02%
$ 1.63 million $ 141,405
6:04 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,234
6:03 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,234
6:02 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,226
6:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,207
6:00 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,206
5:59 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,212
5:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,920
5:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,920
5:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,922
5:55 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,907
5:54 AM $ 0.00216
+0.07%
$ 1.63 million $ 140,602
5:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,602
5:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,590
5:51 AM $ 0.00216
+0.01%
$ 1.63 million $ 140,581
5:50 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,581
5:49 AM $ 0.00216
-0.09%
$ 1.63 million $ 140,581
5:48 AM $ 0.00216
-0.01%
$ 1.63 million $ 140,335
5:47 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,316
5:46 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,316
5:45 AM $ 0.00216
+0.04%
$ 1.63 million $ 140,321
5:44 AM $ 0.00216
-0.04%
$ 1.63 million $ 140,133
5:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,133
5:42 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,128
5:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,117
5:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,112
5:39 AM $ 0.00216
+0.06%
$ 1.63 million $ 140,112
5:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,012
5:37 AM $ 0.00216
-0.03%
$ 1.63 million $ 139,995
5:36 AM $ 0.00216
+0.00%
$ 1.63 million $ 139,976
5:35 AM $ 0.00216
-0.02%
$ 1.63 million $ 139,976
5:34 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,393
5:33 AM $ 0.00216
-0.01%
$ 1.63 million $ 140,393
5:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,370
5:31 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,380
5:30 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,387
5:29 AM $ 0.00216
-0.07%
$ 1.63 million $ 140,387
5:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,567
5:27 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,553
5:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,549
5:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,549
5:24 AM $ 0.00216
+0.06%
$ 1.63 million $ 140,545
5:23 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,007