iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00248
-0.29%
$ 1.87 million $ 146,928
Jun 4, 1 PM $ 0.00249
-0.56%
$ 1.88 million $ 148,679
Jun 4, 12 PM $ 0.0025
+0.00%
$ 1.89 million $ 148,643
Jun 4, 11 AM $ 0.0025
-0.04%
$ 1.89 million $ 149,169
Jun 4, 10 AM $ 0.0025
+0.12%
$ 1.89 million $ 149,401
Jun 4, 9 AM $ 0.0025
-0.10%
$ 1.89 million $ 152,097
Jun 4, 8 AM $ 0.0025
-0.02%
$ 1.89 million $ 152,390
Jun 4, 7 AM $ 0.0025
-0.01%
$ 1.89 million $ 153,856
Jun 4, 6 AM $ 0.0025
+0.29%
$ 1.89 million $ 155,101
Jun 4, 5 AM $ 0.0025
-0.01%
$ 1.88 million $ 157,503
Jun 4, 4 AM $ 0.0025
+0.12%
$ 1.88 million $ 158,685
Jun 4, 3 AM $ 0.00249
+0.06%
$ 1.88 million $ 157,646
Jun 4, 2 AM $ 0.00249
-0.13%
$ 1.88 million $ 157,878
Jun 4, 1 AM $ 0.0025
-0.29%
$ 1.88 million $ 157,715
Jun 4, 12 AM $ 0.0025
-0.02%
$ 1.89 million $ 159,665
Jun 3, 11 PM $ 0.0025
+0.00%
$ 1.89 million $ 160,947
Jun 3, 10 PM $ 0.0025
-0.01%
$ 1.89 million $ 161,916
Jun 3, 9 PM $ 0.0025
-0.03%
$ 1.89 million $ 161,336
Jun 3, 8 PM $ 0.0025
-0.30%
$ 1.89 million $ 163,893
Jun 3, 7 PM $ 0.00251
+0.10%
$ 1.89 million $ 161,906
Jun 3, 6 PM $ 0.00251
+0.10%
$ 1.89 million $ 164,512
Jun 3, 5 PM $ 0.00251
-0.16%
$ 1.89 million $ 164,235
Jun 3, 4 PM $ 0.00251
-0.03%
$ 1.89 million $ 165,720
Jun 3, 3 PM $ 0.00251
-0.16%
$ 1.89 million $ 166,354
Jun 3, 2 PM $ 0.00252
-0.04%
$ 1.9 million $ 167,547
Jun 3, 1 PM $ 0.00252
-0.19%
$ 1.9 million $ 167,891
Jun 3, 12 PM $ 0.00252
-0.24%
$ 1.9 million $ 168,055
Jun 3, 11 AM $ 0.00253
-0.13%
$ 1.91 million $ 168,034
Jun 3, 10 AM $ 0.00253
-0.17%
$ 1.91 million $ 166,969
Jun 3, 9 AM $ 0.00254
-0.07%
$ 1.91 million $ 163,505
Jun 3, 8 AM $ 0.00254
+0.08%
$ 1.91 million $ 160,788
Jun 3, 7 AM $ 0.00254
-0.61%
$ 1.91 million $ 159,880
Jun 3, 6 AM $ 0.00255
+0.02%
$ 1.92 million $ 158,413
Jun 3, 5 AM $ 0.00255
+0.03%
$ 1.92 million $ 154,878
Jun 3, 4 AM $ 0.00255
-0.15%
$ 1.92 million $ 152,355
Jun 3, 3 AM $ 0.00255
-0.03%
$ 1.93 million $ 152,974
Jun 3, 2 AM $ 0.00255
+0.12%
$ 1.93 million $ 156,432
Jun 3, 1 AM $ 0.00255
-0.25%
$ 1.92 million $ 160,756
Jun 3, 12 AM $ 0.00256
+0.34%
$ 1.93 million $ 158,546
Jun 2, 11 PM $ 0.00255
+0.15%
$ 1.92 million $ 157,580
Jun 2, 10 PM $ 0.00254
-0.08%
$ 1.92 million $ 159,076
Jun 2, 9 PM $ 0.00255
-0.31%
$ 1.92 million $ 158,165
Jun 2, 8 PM $ 0.00255
-0.13%
$ 1.93 million $ 157,390
Jun 2, 7 PM $ 0.00256
+0.21%
$ 1.93 million $ 159,143
Jun 2, 6 PM $ 0.00255
-0.21%
$ 1.93 million $ 158,690
Jun 2, 5 PM $ 0.00256
+0.07%
$ 1.93 million $ 157,274
Jun 2, 4 PM $ 0.00256
-0.20%
$ 1.93 million $ 152,821
Jun 2, 3 PM $ 0.00256
+0.00%
$ 1.93 million $ 151,043
Jun 2, 2 PM $ 0.00256
+0.00%
$ 1.93 million $ 148,909
Jun 2, 1 PM $ 0.00256
-0.41%
$ 1.93 million $ 148,986