iMe Lab Historical Data

LIME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0024
-0.09%
$ 1.81 million $ 146,822
Jun 6, 2 PM $ 0.0024
-0.13%
$ 1.81 million $ 148,448
Jun 6, 1 PM $ 0.00241
-0.04%
$ 1.81 million $ 149,154
Jun 6, 12 PM $ 0.00241
-0.02%
$ 1.82 million $ 149,765
Jun 6, 11 AM $ 0.00241
+0.06%
$ 1.82 million $ 148,584
Jun 6, 10 AM $ 0.00241
-0.15%
$ 1.81 million $ 149,818
Jun 6, 9 AM $ 0.00241
+0.13%
$ 1.82 million $ 151,934
Jun 6, 8 AM $ 0.00241
+0.07%
$ 1.82 million $ 151,685
Jun 6, 7 AM $ 0.0024
+0.04%
$ 1.81 million $ 152,334
Jun 6, 6 AM $ 0.0024
-0.26%
$ 1.81 million $ 152,398
Jun 6, 5 AM $ 0.00241
-1.90%
$ 1.82 million $ 152,610
Jun 6, 4 AM $ 0.00246
-0.35%
$ 1.85 million $ 147,510
Jun 6, 3 AM $ 0.00246
+0.19%
$ 1.86 million $ 143,731
Jun 6, 2 AM $ 0.00246
-0.31%
$ 1.86 million $ 145,722
Jun 6, 1 AM $ 0.00247
+0.11%
$ 1.86 million $ 148,950
Jun 6, 12 AM $ 0.00246
-0.08%
$ 1.86 million $ 148,390
Jun 5, 11 PM $ 0.00247
-0.02%
$ 1.86 million $ 146,511
Jun 5, 10 PM $ 0.00247
+0.00%
$ 1.86 million $ 150,127
Jun 5, 9 PM $ 0.00247
+0.06%
$ 1.86 million $ 149,838
Jun 5, 8 PM $ 0.00247
-0.06%
$ 1.86 million $ 151,231
Jun 5, 7 PM $ 0.00247
-0.23%
$ 1.86 million $ 151,357
Jun 5, 6 PM $ 0.00247
-0.99%
$ 1.87 million $ 154,093
Jun 5, 5 PM $ 0.0025
-0.09%
$ 1.88 million $ 154,482
Jun 5, 4 PM $ 0.0025
+0.18%
$ 1.89 million $ 154,431
Jun 5, 3 PM $ 0.0025
-0.20%
$ 1.88 million $ 151,365
Jun 5, 2 PM $ 0.0025
-0.03%
$ 1.89 million $ 148,540
Jun 5, 1 PM $ 0.0025
+0.11%
$ 1.89 million $ 148,408
Jun 5, 12 PM $ 0.0025
+0.12%
$ 1.88 million $ 150,253
Jun 5, 11 AM $ 0.0025
+0.01%
$ 1.88 million $ 151,295
Jun 5, 10 AM $ 0.00249
-0.31%
$ 1.88 million $ 148,510
Jun 5, 9 AM $ 0.0025
+0.13%
$ 1.89 million $ 146,211
Jun 5, 8 AM $ 0.0025
+0.72%
$ 1.88 million $ 147,683
Jun 5, 7 AM $ 0.00248
+0.12%
$ 1.87 million $ 145,738
Jun 5, 6 AM $ 0.00248
-0.46%
$ 1.87 million $ 146,706
Jun 5, 5 AM $ 0.00249
+0.07%
$ 1.88 million $ 145,058
Jun 5, 4 AM $ 0.00249
+0.07%
$ 1.88 million $ 146,764
Jun 5, 3 AM $ 0.00249
-0.01%
$ 1.87 million $ 150,782
Jun 5, 2 AM $ 0.00249
-0.20%
$ 1.88 million $ 149,262
Jun 5, 1 AM $ 0.00249
+0.40%
$ 1.88 million $ 147,102
Jun 5, 12 AM $ 0.00248
-0.02%
$ 1.87 million $ 146,223
Jun 4, 11 PM $ 0.00248
+0.03%
$ 1.87 million $ 148,317
Jun 4, 10 PM $ 0.00248
-0.04%
$ 1.87 million $ 144,935
Jun 4, 9 PM $ 0.00248
+0.01%
$ 1.87 million $ 146,610
Jun 4, 8 PM $ 0.00248
+0.07%
$ 1.87 million $ 145,447
Jun 4, 7 PM $ 0.00248
+0.02%
$ 1.87 million $ 146,823
Jun 4, 6 PM $ 0.00248
-0.09%
$ 1.87 million $ 144,177
Jun 4, 5 PM $ 0.00248
-0.03%
$ 1.87 million $ 142,718
Jun 4, 4 PM $ 0.00248
-0.06%
$ 1.87 million $ 143,740
Jun 4, 3 PM $ 0.00248
+0.03%
$ 1.87 million $ 145,606
Jun 4, 2 PM $ 0.00248
-0.29%
$ 1.87 million $ 146,928