iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,549
5:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 140,549
5:24 AM $ 0.00216
+0.06%
$ 1.63 million $ 140,545
5:23 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,007
5:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,007
5:21 AM $ 0.00216
+0.01%
$ 1.63 million $ 141,007
5:20 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,008
5:19 AM $ 0.00216
+0.11%
$ 1.63 million $ 141,040
5:18 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,146
5:17 AM $ 0.00216
+0.01%
$ 1.63 million $ 141,146
5:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,134
5:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,126
5:14 AM $ 0.00216
-0.08%
$ 1.63 million $ 141,127
5:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,152
5:12 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,152
5:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,148
5:10 AM $ 0.00216
+0.02%
$ 1.63 million $ 141,130
5:09 AM $ 0.00216
+0.12%
$ 1.63 million $ 141,335
5:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,335
5:07 AM $ 0.00216
-0.03%
$ 1.63 million $ 141,327
5:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,331
5:05 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,362
5:04 AM $ 0.00216
+0.01%
$ 1.63 million $ 141,362
5:03 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,582
5:02 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,583
5:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,595
5:00 AM $ 0.00216
+0.03%
$ 1.63 million $ 141,595
4:59 AM $ 0.00216
-0.11%
$ 1.63 million $ 141,605
4:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,733
4:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,727
4:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,727
4:55 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,720
4:54 AM $ 0.00216
+0.01%
$ 1.63 million $ 141,736
4:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,889
4:52 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,889
4:51 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,910
4:50 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,910
4:49 AM $ 0.00216
+0.03%
$ 1.63 million $ 141,917
4:48 AM $ 0.00216
+0.02%
$ 1.63 million $ 142,154
4:47 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,151
4:46 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,151
4:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,155
4:44 AM $ 0.00216
-0.16%
$ 1.63 million $ 142,190
4:43 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,356
4:42 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,356
4:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,353
4:40 AM $ 0.00216
-0.05%
$ 1.63 million $ 142,350
4:39 AM $ 0.00216
-0.03%
$ 1.63 million $ 142,535
4:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,535
4:37 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,540