iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,335
5:07 AM $ 0.00216
-0.03%
$ 1.63 million $ 141,327
5:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,331
5:05 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,362
5:04 AM $ 0.00216
+0.01%
$ 1.63 million $ 141,362
5:03 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,582
5:02 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,583
5:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,595
5:00 AM $ 0.00216
+0.03%
$ 1.63 million $ 141,595
4:59 AM $ 0.00216
-0.11%
$ 1.63 million $ 141,605
4:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,733
4:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,727
4:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,727
4:55 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,720
4:54 AM $ 0.00216
+0.01%
$ 1.63 million $ 141,736
4:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 141,889
4:52 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,889
4:51 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,910
4:50 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,910
4:49 AM $ 0.00216
+0.03%
$ 1.63 million $ 141,917
4:48 AM $ 0.00216
+0.02%
$ 1.63 million $ 142,154
4:47 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,151
4:46 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,151
4:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,155
4:44 AM $ 0.00216
-0.16%
$ 1.63 million $ 142,190
4:43 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,356
4:42 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,356
4:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,353
4:40 AM $ 0.00216
-0.05%
$ 1.63 million $ 142,350
4:39 AM $ 0.00216
-0.03%
$ 1.63 million $ 142,535
4:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,535
4:37 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,540
4:36 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,545
4:35 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,545
4:34 AM $ 0.00216
+0.28%
$ 1.63 million $ 142,788
4:33 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,788
4:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,784
4:31 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,802
4:30 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,802
4:29 AM $ 0.00216
-0.22%
$ 1.63 million $ 142,813
4:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,968
4:27 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,009
4:26 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,009
4:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,013
4:24 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,011
4:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,947
4:22 AM $ 0.00216
+0.03%
$ 1.63 million $ 142,947
4:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,951
4:20 AM $ 0.00216
-0.03%
$ 1.63 million $ 142,946
4:19 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,946