iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00234
+0.09%
$ 1.76 million $ 118,874
Jun 10, 3 PM $ 0.00234
+0.17%
$ 1.76 million $ 119,115
Jun 10, 2 PM $ 0.00233
-0.19%
$ 1.76 million $ 120,420
Jun 10, 1 PM $ 0.00233
-0.10%
$ 1.76 million $ 122,427
Jun 10, 12 PM $ 0.00233
+0.02%
$ 1.76 million $ 125,179
Jun 10, 11 AM $ 0.00233
-0.25%
$ 1.76 million $ 123,513
Jun 10, 10 AM $ 0.00234
-0.14%
$ 1.77 million $ 124,982
Jun 10, 9 AM $ 0.00234
-0.19%
$ 1.77 million $ 120,787
Jun 10, 8 AM $ 0.00235
-0.06%
$ 1.77 million $ 121,564
Jun 10, 7 AM $ 0.00235
+0.07%
$ 1.77 million $ 121,588
Jun 10, 6 AM $ 0.00235
+0.10%
$ 1.77 million $ 122,001
Jun 10, 5 AM $ 0.00234
+0.05%
$ 1.77 million $ 123,806
Jun 10, 4 AM $ 0.00235
+0.17%
$ 1.77 million $ 125,756
Jun 10, 3 AM $ 0.00234
-0.11%
$ 1.77 million $ 128,158
Jun 10, 2 AM $ 0.00235
+0.06%
$ 1.77 million $ 130,307
Jun 10, 1 AM $ 0.00234
+0.02%
$ 1.77 million $ 131,837
Jun 10, 12 AM $ 0.00234
-0.21%
$ 1.77 million $ 131,156
Jun 9, 11 PM $ 0.00235
+0.03%
$ 1.77 million $ 131,646
Jun 9, 10 PM $ 0.00234
-0.18%
$ 1.77 million $ 129,489
Jun 9, 9 PM $ 0.00235
+0.19%
$ 1.77 million $ 134,194
Jun 9, 8 PM $ 0.00234
-0.07%
$ 1.77 million $ 136,580
Jun 9, 7 PM $ 0.00235
+0.11%
$ 1.77 million $ 135,440
Jun 9, 6 PM $ 0.00235
-0.01%
$ 1.77 million $ 134,978
Jun 9, 5 PM $ 0.00235
-0.14%
$ 1.77 million $ 136,727
Jun 9, 4 PM $ 0.00235
+0.19%
$ 1.77 million $ 136,393
Jun 9, 3 PM $ 0.00234
-0.06%
$ 1.77 million $ 137,962
Jun 9, 2 PM $ 0.00235
-0.03%
$ 1.77 million $ 138,972
Jun 9, 1 PM $ 0.00235
-0.06%
$ 1.77 million $ 137,199
Jun 9, 12 PM $ 0.00235
+0.05%
$ 1.77 million $ 137,829
Jun 9, 11 AM $ 0.00235
-0.03%
$ 1.77 million $ 141,498
Jun 9, 10 AM $ 0.00235
+0.07%
$ 1.77 million $ 141,910
Jun 9, 9 AM $ 0.00235
+0.05%
$ 1.77 million $ 146,045
Jun 9, 8 AM $ 0.00234
-0.22%
$ 1.77 million $ 145,792
Jun 9, 7 AM $ 0.00235
-0.37%
$ 1.77 million $ 147,513
Jun 9, 6 AM $ 0.00236
+0.06%
$ 1.78 million $ 151,275
Jun 9, 5 AM $ 0.00236
+0.18%
$ 1.78 million $ 153,354
Jun 9, 4 AM $ 0.00235
-0.07%
$ 1.77 million $ 152,538
Jun 9, 3 AM $ 0.00235
+0.05%
$ 1.78 million $ 154,072
Jun 9, 2 AM $ 0.00235
+0.34%
$ 1.77 million $ 151,751
Jun 9, 1 AM $ 0.00235
+0.10%
$ 1.77 million $ 151,967
Jun 9, 12 AM $ 0.00234
+0.04%
$ 1.77 million $ 151,291
Jun 8, 11 PM $ 0.00234
-0.03%
$ 1.77 million $ 150,876
Jun 8, 10 PM $ 0.00234
-0.41%
$ 1.77 million $ 152,896
Jun 8, 9 PM $ 0.00235
+0.14%
$ 1.77 million $ 151,636
Jun 8, 8 PM $ 0.00235
-0.22%
$ 1.77 million $ 149,639
Jun 8, 7 PM $ 0.00235
+0.14%
$ 1.78 million $ 152,738
Jun 8, 6 PM $ 0.00235
-0.05%
$ 1.77 million $ 154,640
Jun 8, 5 PM $ 0.00235
-0.11%
$ 1.77 million $ 156,619
Jun 8, 4 PM $ 0.00236
+0.05%
$ 1.78 million $ 157,874
Jun 8, 3 PM $ 0.00235
-0.09%
$ 1.78 million $ 154,929