iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,910
4:50 AM $ 0.00216
-0.01%
$ 1.63 million $ 141,910
4:49 AM $ 0.00216
+0.03%
$ 1.63 million $ 141,917
4:48 AM $ 0.00216
+0.02%
$ 1.63 million $ 142,154
4:47 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,151
4:46 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,151
4:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,155
4:44 AM $ 0.00216
-0.16%
$ 1.63 million $ 142,190
4:43 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,356
4:42 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,356
4:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,353
4:40 AM $ 0.00216
-0.05%
$ 1.63 million $ 142,350
4:39 AM $ 0.00216
-0.03%
$ 1.63 million $ 142,535
4:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,535
4:37 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,540
4:36 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,545
4:35 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,545
4:34 AM $ 0.00216
+0.28%
$ 1.63 million $ 142,788
4:33 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,788
4:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,784
4:31 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,802
4:30 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,802
4:29 AM $ 0.00216
-0.22%
$ 1.63 million $ 142,813
4:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,968
4:27 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,009
4:26 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,009
4:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,013
4:24 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,011
4:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,947
4:22 AM $ 0.00216
+0.03%
$ 1.63 million $ 142,947
4:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,951
4:20 AM $ 0.00216
-0.03%
$ 1.63 million $ 142,946
4:19 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,946
4:18 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,020
4:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,020
4:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,030
4:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,027
4:14 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,027
4:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,927
4:12 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,927
4:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,936
4:10 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,936
4:09 AM $ 0.00216
-0.16%
$ 1.63 million $ 142,932
4:08 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,995
4:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,995
4:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,990
4:05 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,990
4:04 AM $ 0.00216
+0.23%
$ 1.63 million $ 142,987
4:03 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,048
4:02 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,048