iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00234
-0.21%
$ 1.77 million $ 119,961
Jun 12, 4 PM $ 0.00235
+0.01%
$ 1.77 million $ 118,116
Jun 12, 3 PM $ 0.00235
-0.23%
$ 1.77 million $ 118,193
Jun 12, 2 PM $ 0.00235
+0.06%
$ 1.78 million $ 117,844
Jun 12, 1 PM $ 0.00235
+0.00%
$ 1.78 million $ 117,119
Jun 12, 12 PM $ 0.00235
-0.05%
$ 1.78 million $ 118,738
Jun 12, 11 AM $ 0.00235
-0.06%
$ 1.78 million $ 119,567
Jun 12, 10 AM $ 0.00236
+0.05%
$ 1.78 million $ 119,598
Jun 12, 9 AM $ 0.00235
+0.13%
$ 1.78 million $ 122,926
Jun 12, 8 AM $ 0.00235
-0.04%
$ 1.77 million $ 123,350
Jun 12, 7 AM $ 0.00235
+0.63%
$ 1.77 million $ 124,560
Jun 12, 6 AM $ 0.00234
-0.02%
$ 1.76 million $ 124,835
Jun 12, 5 AM $ 0.00234
+0.06%
$ 1.76 million $ 125,857
Jun 12, 4 AM $ 0.00234
+0.02%
$ 1.76 million $ 123,200
Jun 12, 3 AM $ 0.00234
-0.06%
$ 1.76 million $ 125,191
Jun 12, 2 AM $ 0.00234
+0.09%
$ 1.76 million $ 124,356
Jun 12, 1 AM $ 0.00234
-0.13%
$ 1.76 million $ 125,056
Jun 12, 12 AM $ 0.00234
-0.09%
$ 1.76 million $ 123,965
Jun 11, 11 PM $ 0.00234
+0.11%
$ 1.77 million $ 123,191
Jun 11, 10 PM $ 0.00234
-0.15%
$ 1.76 million $ 121,469
Jun 11, 9 PM $ 0.00234
+0.08%
$ 1.76 million $ 123,665
Jun 11, 8 PM $ 0.00234
+0.06%
$ 1.76 million $ 122,139
Jun 11, 7 PM $ 0.00233
+0.03%
$ 1.76 million $ 123,462
Jun 11, 6 PM $ 0.00233
-0.42%
$ 1.76 million $ 121,612
Jun 11, 5 PM $ 0.00234
+0.23%
$ 1.77 million $ 120,718
Jun 11, 4 PM $ 0.00234
+0.68%
$ 1.77 million $ 122,919
Jun 11, 3 PM $ 0.00233
+0.31%
$ 1.76 million $ 123,283
Jun 11, 2 PM $ 0.00232
+0.00%
$ 1.75 million $ 123,031
Jun 11, 1 PM $ 0.00232
-0.11%
$ 1.75 million $ 124,245
Jun 11, 12 PM $ 0.00232
-0.29%
$ 1.75 million $ 122,225
Jun 11, 11 AM $ 0.00233
-0.09%
$ 1.76 million $ 122,895
Jun 11, 10 AM $ 0.00233
+0.00%
$ 1.76 million $ 121,889
Jun 11, 9 AM $ 0.00233
+0.00%
$ 1.76 million $ 123,119
Jun 11, 8 AM $ 0.00233
+0.14%
$ 1.76 million $ 122,686
Jun 11, 7 AM $ 0.00233
+0.13%
$ 1.76 million $ 121,905
Jun 11, 6 AM $ 0.00233
+0.10%
$ 1.76 million $ 120,252
Jun 11, 5 AM $ 0.00232
-0.26%
$ 1.75 million $ 119,171
Jun 11, 4 AM $ 0.00233
+0.02%
$ 1.76 million $ 122,882
Jun 11, 3 AM $ 0.00233
+0.31%
$ 1.76 million $ 119,083
Jun 11, 2 AM $ 0.00232
-0.23%
$ 1.75 million $ 119,806
Jun 11, 1 AM $ 0.00233
+0.28%
$ 1.76 million $ 120,499
Jun 11, 12 AM $ 0.00232
-0.19%
$ 1.75 million $ 121,847
Jun 10, 11 PM $ 0.00233
+0.15%
$ 1.75 million $ 122,293
Jun 10, 10 PM $ 0.00232
-0.06%
$ 1.75 million $ 123,349
Jun 10, 9 PM $ 0.00232
-0.18%
$ 1.75 million $ 119,642
Jun 10, 8 PM $ 0.00233
-0.24%
$ 1.76 million $ 118,838
Jun 10, 7 PM $ 0.00233
-0.03%
$ 1.76 million $ 118,546
Jun 10, 6 PM $ 0.00233
-0.03%
$ 1.76 million $ 119,725
Jun 10, 5 PM $ 0.00233
-0.14%
$ 1.76 million $ 119,118
Jun 10, 4 PM $ 0.00234
+0.09%
$ 1.76 million $ 118,874