iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00194
-5.45%
$1.46 million $3.45 million
Jul 2026 $0.00205
-5.32%
$1.55 million $2.65 million
Jun 2026 $0.00217
-15.19%
$1.64 million $1.28 million
May 2026 $0.00256
-3.06%
$1.93 million $1.77 million
Apr 2026 $0.0026
-7.51%
$1.99 million $4.41 million
Mar 2026 $0.00281
+5.14%
$2.12 million $5.39 million
Feb 2026 $0.00268
-21.48%
$2.02 million $5.93 million
Jan 2026 $0.00417
-21.38%
$2.57 million $6.32 million
Dec 2025 $0.00532
-4.23%
$4.01 million $6.41 million
Nov 2025 $0.00554
-25.72%
$4.19 million $6.74 million
Oct 2025 $0.00775
-23.72%
$5.63 million $7.67 million
Sep 2025 $0.0103
-18.39%
$7.66 million $8.44 million
Aug 2025 $0.0122
+20.85%
$9.55 million $11.52 million
Jul 2025 $0.0102
+18.23%
$7.59 million $14.15 million
Jun 2025 $0.00822
-49.92%
$6.51 million $12.98 million
May 2025 $0.0164
-0.28%
$12.38 million $13.38 million
Apr 2025 $0.0165
-6.37%
$12.41 million $14.09 million
Mar 2025 $0.0176
-18.02%
$13.25 million $13.77 million
Feb 2025 $0.0214
-80.20%
$9.27 million $12.72 million
Jan 2025 $0.0435
-2.17%
$45.07 million $13.25 million
Dec 2024 $0.0442
-13.13%
$19.25 million $21.11 million
Nov 2024 $0.0509
+76.37%
$22.02 million $12.93 million
Oct 2024 $0.0291
-29.40%
$12.49 million $32.72 million
Sep 2024 $0.0413
+21.04%
$17.87 million $132.29 million
Aug 2024 $0.0341
-41.98%
$14.77 million $210.39 million
Jul 2024 $0.0588
+15.02%
$25.45 million $469.75 million
Jun 2024 $0.0511
-36.70%
$22.13 million $280.34 million
May 2024 $0.0808
+1.03%
$34.96 million $215.99 million
Apr 2024 $0.08
-24.91%
$34.61 million $111.08 million
Mar 2024 $0.106
+1.35K%
$46.04 million $104.14 million
Feb 2024 $0.00732
+20.20%
$3.17 million $6.05 million
Jan 2024 $0.00609
-3.46%
$2.63 million $7.7 million
Dec 2023 $0.0063
+10.40%
$2.73 million $6.52 million
Nov 2023 $0.00571
-18.23%
$2.47 million $4.82 million
Oct 2023 $0.00698
+29.44%
$3.02 million $4.78 million
Sep 2023 $0.00539
+4.26%
$2.33 million $4.97 million
Aug 2023 $0.00517
-4.16%
$2.24 million $8.25 million
Jul 2023 $0.00541
-8.59%
$2.34 million $9.11 million
Jun 2023 $0.00592
-19.25%
$2.56 million $9.18 million
May 2023 $0.00733
-17.20%
$3.17 million $10.2 million
Apr 2023 $0.0089
-21.75%
$2.19 million $10.65 million
Mar 2023 $0.0114
+15.61%
$2.81 million $3.34 million
Feb 2023 $0.00996
+37.78%
$2.46 million $6.32 million
Jan 2023 $0.00734
+33.52%
$1.81 million $5.54 million
Dec 2022 $0.00568
-35.23%
$1.4 million $6.91 million
Nov 2022 $0.00877
+38.42%
$2.16 million $4.86 million
Oct 2022 $0.00634
-5.49%
$1.56 million $3.12 million
Sep 2022 $0.00669
-2.26%
$1.65 million $9.43 million
Aug 2022 $0.00682
-2.33%
$-- $32.47 million
Jul 2022 $0.00697
+4.63%
$-- $1.99 million
Download