iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00216
-0.10%
$ 1.63 million $ 143,149
2:03 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,107
2:02 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,109
2:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,123
2:00 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,123
1:59 AM $ 0.00216
-0.09%
$ 1.63 million $ 143,120
1:58 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,002
1:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,993
1:56 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,993
1:55 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,983
1:54 AM $ 0.00216
+0.17%
$ 1.63 million $ 142,980
1:53 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,913
1:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,902
1:51 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,902
1:50 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,890
1:49 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,886
1:48 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,941
1:47 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,941
1:46 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,933
1:45 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,933
1:44 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,930
1:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,779
1:42 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,779
1:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,759
1:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,746
1:39 AM $ 0.00216
-0.03%
$ 1.63 million $ 142,740
1:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,847
1:37 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,847
1:36 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,842
1:35 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,837
1:34 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,837
1:33 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,860
1:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,862
1:31 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,862
1:30 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,851
1:29 AM $ 0.00216
+0.02%
$ 1.63 million $ 142,839
1:28 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,870
1:27 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,870
1:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,851
1:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,842
1:24 AM $ 0.00216
-0.38%
$ 1.63 million $ 142,836
1:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,658
1:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,658
1:21 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,644
1:20 AM $ 0.00217
-0.01%
$ 1.63 million $ 142,511
1:19 AM $ 0.00217
+0.00%
$ 1.63 million $ 142,494
1:18 AM $ 0.00217
+0.01%
$ 1.63 million $ 142,494
1:17 AM $ 0.00217
+0.00%
$ 1.63 million $ 142,485
1:16 AM $ 0.00217
-0.01%
$ 1.63 million $ 142,485
1:15 AM $ 0.00217
+0.01%
$ 1.63 million $ 142,487
Download