Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $2.99
-0.05%
$39.97 million $14.38 million
Mar 9, 4 AM $2.98
-0.62%
$39.86 million $14.16 million
Mar 9, 3 AM $3
-0.59%
$40.11 million $14.21 million
Mar 9, 2 AM $3.02
+0.67%
$40.35 million $12.71 million
Mar 9, 1 AM $3
+0.04%
$40.1 million $12.71 million
Mar 9, 12 AM $3
+0.26%
$40.11 million $12.71 million
Mar 8, 11 PM $2.99
+0.55%
$40.01 million $12.07 million
Mar 8, 10 PM $3.01
+0.10%
$40.2 million $11.91 million
Mar 8, 9 PM $3
-0.19%
$40.17 million $5.31 million
Mar 8, 8 PM $3.01
-0.13%
$40.22 million $5.01 million
Mar 8, 7 PM $3.01
-0.19%
$40.27 million $5.03 million
Mar 8, 6 PM $3.02
+0.37%
$40.35 million $4.15 million
Mar 8, 5 PM $3.01
-0.13%
$40.32 million $4.15 million
Mar 8, 4 PM $3.02
-0.01%
$40.37 million $4.17 million
Mar 8, 3 PM $3.02
-0.55%
$40.36 million $4.17 million
Mar 8, 2 PM $3.03
-0.24%
$40.58 million $4.2 million
Mar 8, 1 PM $3.03
-0.20%
$40.59 million $4.22 million
Mar 8, 12 PM $3.02
-1.31%
$40.44 million $4.18 million
Mar 8, 11 AM $3.05
+0.86%
$40.79 million $2.52 million
Mar 8, 10 AM $3.03
-4.34%
$40.51 million $860,499
Mar 8, 9 AM $3.17
+5.79%
$42.35 million $849,837
Mar 8, 8 AM $2.99
-0.58%
$40.02 million $932,754
Mar 8, 7 AM $3.01
+0.24%
$40.32 million $1.01 million
Mar 8, 6 AM $2.95
-0.57%
$39.51 million $993,789
Mar 8, 5 AM $2.95
-0.43%
$39.48 million $1 million
Mar 8, 4 AM $2.97
+0.92%
$39.66 million $496,091
Mar 8, 3 AM $2.97
+2.12%
$39.78 million $1.15 million
Mar 8, 2 AM $2.88
-2.19%
$38.48 million $1.21 million
Mar 8, 1 AM $2.92
-1.04%
$39 million $1.36 million
Mar 8, 12 AM $2.93
-1.27%
$39.22 million $1.38 million
Mar 7, 11 PM $3.03
-1.16%
$40.47 million $1.47 million
Mar 7, 10 PM $2.93
+0.93%
$39.16 million $1.41 million
Mar 7, 9 PM $2.9
-0.60%
$38.83 million $1.41 million
Mar 7, 8 PM $2.94
+1.57%
$39.39 million $1.42 million
Mar 7, 7 PM $2.9
+0.41%
$38.78 million $1.35 million
Mar 7, 6 PM $2.87
-0.59%
$38.38 million $1.34 million
Mar 7, 5 PM $2.92
+0.54%
$39.03 million $1.58 million
Mar 7, 4 PM $2.93
+0.92%
$39.25 million $1.73 million
Mar 7, 3 PM $2.92
-0.02%
$39 million $1.79 million
Mar 7, 2 PM $2.91
-2.06%
$38.88 million $1.84 million
Mar 7, 1 PM $2.96
+2.57%
$39.57 million $1.84 million
Mar 7, 12 PM $2.9
+1.59%
$38.79 million $1.77 million
Mar 7, 11 AM $2.85
-3.51%
$38.08 million $2.43 million
Mar 7, 10 AM $2.92
-1.94%
$39 million $2.47 million
Mar 7, 9 AM $2.93
-1.94%
$39.22 million $2.46 million
Mar 7, 8 AM $2.9
-2.22%
$38.78 million $2.38 million
Mar 7, 7 AM $2.97
-0.29%
$39.68 million $2.28 million
Mar 7, 6 AM $2.97
+0.22%
$39.79 million $2.46 million
Mar 7, 5 AM $2.9
-1.31%
$38.79 million $2.42 million
Mar 7, 4 AM $2.94
+0.06%
$39.31 million $2.42 million