Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 AM $2.89
-0.04%
$38.59 million $27.83 million
Mar 13, 6 AM $2.89
-0.05%
$38.6 million $27.93 million
Mar 13, 5 AM $2.89
-0.07%
$38.61 million $27.19 million
Mar 13, 4 AM $2.89
+0.14%
$38.61 million $27.31 million
Mar 13, 3 AM $2.89
-0.16%
$38.65 million $27.44 million
Mar 13, 2 AM $2.89
-0.05%
$38.72 million $27.78 million
Mar 13, 1 AM $2.9
+0.07%
$38.79 million $27.95 million
Mar 13, 12 AM $2.92
-0.12%
$39.02 million $27.98 million
Mar 12, 11 PM $2.92
-0.12%
$39.06 million $21.79 million
Mar 12, 10 PM $2.92
+0.23%
$39.09 million $21.88 million
Mar 12, 9 PM $2.93
+0.91%
$39.18 million $21.81 million
Mar 12, 8 PM $2.9
-1.61%
$38.83 million $21.76 million
Mar 12, 7 PM $2.92
+0.02%
$39.05 million $21.93 million
Mar 12, 6 PM $2.92
+0.12%
$38.99 million $20.68 million
Mar 12, 5 PM $2.91
-0.01%
$38.94 million $3.68 million
Mar 12, 4 PM $2.91
-0.29%
$38.98 million $3.77 million
Mar 12, 3 PM $2.91
+0.44%
$38.96 million $3.61 million
Mar 12, 2 PM $2.9
-0.58%
$38.8 million $2.42 million
Mar 12, 1 PM $2.92
+0.17%
$39.01 million $2.74 million
Mar 12, 12 PM $2.91
-0.32%
$38.94 million $2.86 million
Mar 12, 11 AM $2.92
-0.06%
$39.09 million $2.83 million
Mar 12, 10 AM $2.93
-0.43%
$39.19 million $2.84 million
Mar 12, 9 AM $2.93
-0.61%
$39.14 million $2.62 million
Mar 12, 8 AM $2.95
+0.42%
$39.44 million $2.1 million
Mar 12, 7 AM $2.93
-0.11%
$39.24 million $2.1 million
Mar 12, 6 AM $2.97
+0.69%
$39.72 million $2.01 million
Mar 12, 5 AM $2.96
+1.04%
$39.54 million $1.97 million
Mar 12, 4 AM $2.94
+0.24%
$39.35 million $1.8 million
Mar 12, 3 AM $2.9
-0.86%
$38.81 million $1.96 million
Mar 12, 2 AM $2.93
+0.00%
$39.14 million $1.86 million
Mar 12, 1 AM $2.94
+0.63%
$39.26 million $1.59 million
Mar 12, 12 AM $2.93
+0.58%
$39.14 million $1.57 million
Mar 11, 11 PM $2.92
+0.18%
$39.02 million $1.57 million
Mar 11, 10 PM $2.91
+1.93%
$38.91 million $1.54 million
Mar 11, 9 PM $2.86
-0.91%
$38.19 million $1.55 million
Mar 11, 8 PM $2.94
-0.37%
$39.33 million $1.58 million
Mar 11, 7 PM $2.94
-0.45%
$39.36 million $1.58 million
Mar 11, 6 PM $2.96
+0.11%
$39.52 million $1.58 million
Mar 11, 5 PM $2.94
+0.03%
$39.35 million $1.63 million
Mar 11, 4 PM $2.95
+0.16%
$39.41 million $1.61 million
Mar 11, 3 PM $2.94
-0.33%
$39.35 million $1.6 million
Mar 11, 2 PM $2.96
-0.27%
$39.59 million $1.2 million
Mar 11, 1 PM $2.97
-0.16%
$39.7 million $627,729
Mar 11, 12 PM $2.97
-0.11%
$39.7 million $1.83 million
Mar 11, 11 AM $2.97
-0.15%
$39.69 million $1.9 million
Mar 11, 10 AM $2.96
-0.37%
$39.62 million $1.9 million
Mar 11, 9 AM $2.96
-0.32%
$39.62 million $2.12 million
Mar 11, 8 AM $2.96
-0.55%
$39.53 million $2.1 million
Mar 11, 7 AM $2.95
-0.93%
$39.44 million $2.1 million
Mar 11, 6 AM $2.94
-1.76%
$39.28 million $2.09 million