Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 10 AM | $2.75 | -0.22% | ||
| Mar 17, 9 AM | $2.75 | -0.80% | ||
| Mar 17, 8 AM | $2.74 | -0.14% | ||
| Mar 17, 7 AM | $2.79 | +2.14% | ||
| Mar 17, 6 AM | $2.76 | -0.12% | ||
| Mar 17, 5 AM | $2.77 | -0.05% | ||
| Mar 17, 4 AM | $2.76 | -0.20% | ||
| Mar 17, 3 AM | $2.76 | -1.02% | ||
| Mar 17, 2 AM | $2.75 | -1.69% | ||
| Mar 17, 1 AM | $2.8 | -0.55% | ||
| Mar 17, 12 AM | $2.77 | -1.63% | ||
| Mar 16, 11 PM | $2.81 | -0.10% | ||
| Mar 16, 10 PM | $2.8 | -0.10% | ||
| Mar 16, 9 PM | $2.8 | -0.21% | ||
| Mar 16, 8 PM | $2.81 | +0.45% | ||
| Mar 16, 7 PM | $2.8 | +0.48% | ||
| Mar 16, 6 PM | $2.79 | +0.12% | ||
| Mar 16, 5 PM | $2.79 | +0.09% | ||
| Mar 16, 4 PM | $2.79 | +0.54% | ||
| Mar 16, 3 PM | $2.77 | -0.01% | ||
| Mar 16, 2 PM | $2.77 | -0.45% | ||
| Mar 16, 1 PM | $2.78 | +0.14% | ||
| Mar 16, 12 PM | $2.78 | -0.02% | ||
| Mar 16, 11 AM | $2.82 | +1.61% | ||
| Mar 16, 10 AM | $2.77 | -1.25% | ||
| Mar 16, 9 AM | $2.85 | +0.61% | ||
| Mar 16, 8 AM | $2.83 | -0.64% | ||
| Mar 16, 7 AM | $2.85 | +0.05% | ||
| Mar 16, 6 AM | $2.85 | -0.17% | ||
| Mar 16, 5 AM | $2.85 | -0.59% | ||
| Mar 16, 4 AM | $2.87 | -0.18% | ||
| Mar 16, 3 AM | $2.88 | -0.04% | ||
| Mar 16, 2 AM | $2.88 | -0.03% | ||
| Mar 16, 1 AM | $2.88 | +0.00% | ||
| Mar 16, 12 AM | $2.89 | +0.07% | ||
| Mar 15, 11 PM | $2.89 | -0.13% | ||
| Mar 15, 10 PM | $2.89 | -0.10% | ||
| Mar 15, 9 PM | $2.9 | +0.22% | ||
| Mar 15, 8 PM | $2.9 | +0.40% | ||
| Mar 15, 7 PM | $2.91 | +1.19% | ||
| Mar 15, 6 PM | $2.88 | -0.25% | ||
| Mar 15, 5 PM | $2.89 | +0.00% | ||
| Mar 15, 4 PM | $2.89 | +0.53% | ||
| Mar 15, 3 PM | $2.89 | -0.02% | ||
| Mar 15, 2 PM | $2.89 | +0.16% | ||
| Mar 15, 1 PM | $2.89 | -0.03% | ||
| Mar 15, 12 PM | $2.89 | -0.15% | ||
| Mar 15, 11 AM | $2.89 | -0.64% | ||
| Mar 15, 10 AM | $2.89 | -0.68% | ||
| Mar 15, 9 AM | $2.91 | -0.07% | ||