Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 11 AM | $2.72 | +1.33% | ||
| Mar 19, 10 AM | $2.71 | +0.18% | ||
| Mar 19, 9 AM | $2.7 | -0.33% | ||
| Mar 19, 8 AM | $2.69 | +0.38% | ||
| Mar 19, 7 AM | $2.73 | +2.21% | ||
| Mar 19, 6 AM | $2.67 | +0.09% | ||
| Mar 19, 5 AM | $2.67 | -1.06% | ||
| Mar 19, 4 AM | $2.69 | -0.49% | ||
| Mar 19, 3 AM | $2.7 | -0.44% | ||
| Mar 19, 2 AM | $2.73 | +1.38% | ||
| Mar 19, 1 AM | $2.7 | -0.49% | ||
| Mar 19, 12 AM | $2.72 | -0.09% | ||
| Mar 18, 11 PM | $2.71 | +0.26% | ||
| Mar 18, 10 PM | $2.71 | -0.14% | ||
| Mar 18, 9 PM | $2.71 | +0.09% | ||
| Mar 18, 8 PM | $2.71 | -0.06% | ||
| Mar 18, 7 PM | $2.71 | -0.05% | ||
| Mar 18, 6 PM | $2.71 | -0.29% | ||
| Mar 18, 5 PM | $2.72 | -0.44% | ||
| Mar 18, 4 PM | $2.73 | -0.04% | ||
| Mar 18, 3 PM | $2.75 | +0.04% | ||
| Mar 18, 2 PM | $2.75 | -0.72% | ||
| Mar 18, 1 PM | $2.77 | -0.12% | ||
| Mar 18, 12 PM | $2.76 | +0.00% | ||
| Mar 18, 11 AM | $2.76 | +0.00% | ||
| Mar 18, 10 AM | $2.76 | -0.05% | ||
| Mar 18, 9 AM | $2.76 | +0.09% | ||
| Mar 18, 8 AM | $2.76 | -0.06% | ||
| Mar 18, 7 AM | $2.76 | +0.04% | ||
| Mar 18, 6 AM | $2.76 | +0.14% | ||
| Mar 18, 5 AM | $2.76 | -0.01% | ||
| Mar 18, 4 AM | $2.76 | +0.05% | ||
| Mar 18, 3 AM | $2.76 | +0.12% | ||
| Mar 18, 2 AM | $2.76 | -0.17% | ||
| Mar 18, 1 AM | $2.75 | -0.43% | ||
| Mar 18, 12 AM | $2.76 | -0.18% | ||
| Mar 17, 11 PM | $2.76 | +0.47% | ||
| Mar 17, 10 PM | $2.75 | +0.33% | ||
| Mar 17, 9 PM | $2.74 | +0.13% | ||
| Mar 17, 8 PM | $2.78 | +0.93% | ||
| Mar 17, 7 PM | $2.75 | +0.39% | ||
| Mar 17, 6 PM | $2.74 | -0.46% | ||
| Mar 17, 5 PM | $2.75 | +0.05% | ||
| Mar 17, 4 PM | $2.76 | +0.22% | ||
| Mar 17, 3 PM | $2.75 | -0.67% | ||
| Mar 17, 2 PM | $2.76 | -0.56% | ||
| Mar 17, 1 PM | $2.78 | -0.04% | ||
| Mar 17, 12 PM | $2.78 | -0.08% | ||
| Mar 17, 11 AM | $2.76 | -1.67% | ||
| Mar 17, 10 AM | $2.75 | -0.22% | ||