Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 PM $3
+0.46%
$40.11 million $27.48 million
Mar 23, 1 PM $2.99
-0.29%
$39.93 million $27.47 million
Mar 23, 12 PM $3
+0.20%
$40.06 million $27.11 million
Mar 23, 11 AM $2.99
+0.70%
$39.98 million $23.95 million
Mar 23, 10 AM $2.98
+0.02%
$39.87 million $5.29 million
Mar 23, 9 AM $2.98
+0.00%
$39.88 million $5.3 million
Mar 23, 8 AM $2.98
+0.17%
$39.9 million $5.41 million
Mar 23, 7 AM $2.98
+0.07%
$39.91 million $5.56 million
Mar 23, 6 AM $2.96
-0.62%
$39.65 million $5.51 million
Mar 23, 5 AM $2.98
+0.12%
$39.9 million $5.5 million
Mar 23, 4 AM $2.98
-0.29%
$39.85 million $5.52 million
Mar 23, 3 AM $2.99
-0.30%
$39.96 million $5.52 million
Mar 23, 2 AM $3
-0.03%
$40.11 million $5.27 million
Mar 23, 1 AM $3
+0.10%
$40.12 million $6.6 million
Mar 23, 12 AM $3
+0.52%
$40.15 million $6.53 million
Mar 22, 11 PM $2.99
-0.15%
$39.94 million $10.17 million
Mar 22, 10 PM $2.99
-1.18%
$40 million $10.19 million
Mar 22, 9 PM $2.91
-2.04%
$38.96 million $9.26 million
Mar 22, 8 PM $2.97
-0.03%
$39.78 million $6.45 million
Mar 22, 7 PM $2.97
+1.24%
$39.73 million $6.42 million
Mar 22, 6 PM $2.95
-0.27%
$39.45 million $6.12 million
Mar 22, 5 PM $2.96
+0.69%
$39.54 million $6.1 million
Mar 22, 4 PM $2.93
+0.17%
$39.21 million $6.08 million
Mar 22, 3 PM $2.94
+0.39%
$39.3 million $6.12 million
Mar 22, 2 PM $2.94
+0.51%
$39.26 million $5.75 million
Mar 22, 1 PM $2.9
-0.25%
$38.81 million $5.74 million
Mar 22, 12 PM $2.89
-1.73%
$38.68 million $5.7 million
Mar 22, 11 AM $2.94
+0.32%
$39.36 million $5.78 million
Mar 22, 10 AM $2.95
+0.37%
$39.5 million $5.66 million
Mar 22, 9 AM $2.91
-0.31%
$38.98 million $5.59 million
Mar 22, 8 AM $2.92
+2.23%
$39.08 million $5.5 million
Mar 22, 7 AM $2.86
+5.18%
$38.22 million $5.19 million
Mar 22, 6 AM $2.71
+0.28%
$36.23 million $4.84 million
Mar 22, 5 AM $2.73
+1.71%
$36.57 million $4.88 million
Mar 22, 4 AM $2.73
+1.40%
$36.55 million $4.82 million
Mar 22, 3 AM $2.7
-0.96%
$36.17 million $4.78 million
Mar 22, 2 AM $2.75
+0.01%
$36.82 million $4.89 million
Mar 22, 1 AM $2.72
+0.20%
$36.41 million $4.07 million
Mar 22, 12 AM $2.75
+0.94%
$36.78 million $4.07 million
Mar 21, 11 PM $2.72
+0.02%
$36.44 million $619,906
Mar 21, 10 PM $2.72
+0.20%
$36.43 million $550,062
Mar 21, 9 PM $2.71
+0.19%
$36.25 million $1.06 million
Mar 21, 8 PM $2.7
+0.16%
$36.18 million $1.19 million
Mar 21, 7 PM $2.71
+0.35%
$36.24 million $1.19 million
Mar 21, 6 PM $2.7
-0.05%
$36.1 million $1.19 million
Mar 21, 5 PM $2.7
+0.04%
$36.17 million $1.19 million
Mar 21, 4 PM $2.7
-0.09%
$36.16 million $1.19 million
Mar 21, 3 PM $2.7
+0.40%
$36.16 million $1.08 million
Mar 21, 2 PM $2.7
-0.24%
$36.05 million $1.75 million
Mar 21, 1 PM $2.7
-0.04%
$36.15 million $3.53 million