Metronome Synth USD Historical Data

MSUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 2.84
-0.18%
$ 38.03 million $ 2.56 million
May 31, 12 AM $ 2.84
+4.95%
$ 37.98 million $ 2.44 million
May 30, 11 PM $ 2.7
-0.04%
$ 36.17 million $ 2.67 million
May 30, 10 PM $ 2.71
+0.01%
$ 36.2 million $ 2.67 million
May 30, 9 PM $ 2.7
-0.02%
$ 36.18 million $ 2.67 million
May 30, 8 PM $ 2.71
-0.28%
$ 36.18 million $ 3.38 million
May 30, 7 PM $ 2.71
+0.24%
$ 36.31 million $ 3.38 million
May 30, 6 PM $ 2.71
+0.06%
$ 36.23 million $ 3.39 million
May 30, 5 PM $ 2.71
-0.27%
$ 36.2 million $ 3.39 million
May 30, 4 PM $ 2.71
-0.51%
$ 36.23 million $ 3.39 million
May 30, 3 PM $ 2.72
+0.31%
$ 36.41 million $ 3.4 million
May 30, 2 PM $ 2.71
-0.16%
$ 36.3 million $ 3.55 million
May 30, 1 PM $ 2.72
+0.01%
$ 36.39 million $ 3.53 million
May 30, 12 PM $ 2.72
-0.24%
$ 36.39 million $ 3.55 million
May 30, 11 AM $ 2.73
+0.00%
$ 36.47 million $ 3.55 million
May 30, 10 AM $ 2.73
-0.02%
$ 36.47 million $ 3.11 million
May 30, 9 AM $ 2.73
+0.15%
$ 36.48 million $ 3.11 million
May 30, 8 AM $ 2.73
+0.50%
$ 36.47 million $ 3.27 million
May 30, 7 AM $ 2.72
+0.26%
$ 36.35 million $ 3.26 million
May 30, 6 AM $ 2.71
-0.20%
$ 36.25 million $ 3.2 million
May 30, 5 AM $ 2.71
-0.61%
$ 36.29 million $ 2.33 million
May 30, 4 AM $ 2.73
-0.05%
$ 36.52 million $ 1.35 million
May 30, 3 AM $ 2.73
-0.09%
$ 36.53 million $ 1.35 million
May 30, 2 AM $ 2.73
+0.15%
$ 36.57 million $ 1.4 million
May 30, 1 AM $ 2.73
-0.46%
$ 36.47 million $ 1.53 million
May 30, 12 AM $ 2.73
+1.06%
$ 36.57 million $ 1.59 million
May 29, 11 PM $ 2.7
+0.06%
$ 36.18 million $ 1.38 million
May 29, 10 PM $ 2.7
-0.05%
$ 36.16 million $ 1.45 million
May 29, 9 PM $ 2.71
+0.01%
$ 36.2 million $ 1.46 million
May 29, 8 PM $ 2.71
+0.04%
$ 36.18 million $ 1.04 million
May 29, 7 PM $ 2.71
+0.02%
$ 36.19 million $ 1.04 million
May 29, 6 PM $ 2.7
+0.06%
$ 36.16 million $ 1.12 million
May 29, 5 PM $ 2.7
+0.04%
$ 36.11 million $ 3.45 million
May 29, 4 PM $ 2.7
+0.26%
$ 36.07 million $ 3.53 million
May 29, 3 PM $ 2.69
-0.09%
$ 35.96 million $ 3.53 million
May 29, 2 PM $ 2.69
-0.25%
$ 35.99 million $ 3.39 million
May 29, 1 PM $ 2.7
-0.32%
$ 36.06 million $ 3.37 million
May 29, 12 PM $ 2.71
+0.08%
$ 36.21 million $ 3.34 million
May 29, 11 AM $ 2.7
-0.25%
$ 36.17 million $ 3.4 million
May 29, 10 AM $ 2.71
-0.08%
$ 36.24 million $ 3.41 million
May 29, 9 AM $ 2.71
+0.08%
$ 36.26 million $ 3.41 million
May 29, 8 AM $ 2.7
-0.23%
$ 36.17 million $ 3.26 million
May 29, 7 AM $ 2.71
+0.02%
$ 36.25 million $ 3.32 million
May 29, 6 AM $ 2.71
+0.01%
$ 36.25 million $ 3.32 million
May 29, 5 AM $ 2.71
+0.06%
$ 36.25 million $ 3.27 million
May 29, 4 AM $ 2.72
+0.75%
$ 36.36 million $ 3.85 million
May 29, 3 AM $ 2.71
-0.51%
$ 36.31 million $ 3.86 million
May 29, 2 AM $ 2.72
+0.32%
$ 36.43 million $ 19.07 million
May 29, 1 AM $ 2.71
-0.45%
$ 36.22 million $ 18.9 million
May 29, 12 AM $ 2.71
-0.46%
$ 36.24 million $ 18.93 million