Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 7 PM | $3.03 | +0.14% | ||
| Mar 31, 6 PM | $3.03 | +0.26% | ||
| Mar 31, 5 PM | $3.02 | -0.03% | ||
| Mar 31, 4 PM | $3.04 | +0.03% | ||
| Mar 31, 3 PM | $3.04 | -0.13% | ||
| Mar 31, 2 PM | $3.04 | -0.12% | ||
| Mar 31, 1 PM | $3.04 | +0.04% | ||
| Mar 31, 12 PM | $3.04 | -0.11% | ||
| Mar 31, 11 AM | $3.04 | -0.12% | ||
| Mar 31, 10 AM | $3.04 | -0.02% | ||
| Mar 31, 9 AM | $3.04 | +0.00% | ||
| Mar 31, 8 AM | $3.04 | +0.09% | ||
| Mar 31, 7 AM | $3.05 | -0.01% | ||
| Mar 31, 6 AM | $3.05 | +0.00% | ||
| Mar 31, 5 AM | $3.05 | +0.00% | ||
| Mar 31, 4 AM | $3.05 | +0.01% | ||
| Mar 31, 3 AM | $3.05 | -0.09% | ||
| Mar 31, 2 AM | $3.05 | -0.17% | ||
| Mar 31, 1 AM | $3.06 | +0.28% | ||
| Mar 31, 12 AM | $3.04 | -0.19% | ||
| Mar 30, 11 PM | $3.05 | +0.01% | ||
| Mar 30, 10 PM | $3.06 | +0.30% | ||
| Mar 30, 9 PM | $3.06 | +0.59% | ||
| Mar 30, 8 PM | $3.05 | +0.08% | ||
| Mar 30, 7 PM | $3.05 | +0.20% | ||
| Mar 30, 6 PM | $3.04 | +0.02% | ||
| Mar 30, 5 PM | $3.04 | -0.11% | ||
| Mar 30, 4 PM | $3.04 | +0.10% | ||
| Mar 30, 3 PM | $3.04 | -0.07% | ||
| Mar 30, 2 PM | $3.04 | -0.04% | ||
| Mar 30, 1 PM | $3.04 | -0.04% | ||
| Mar 30, 12 PM | $3.04 | -0.33% | ||
| Mar 30, 11 AM | $3.04 | -0.38% | ||
| Mar 30, 10 AM | $3.05 | +0.03% | ||
| Mar 30, 9 AM | $3.05 | -0.05% | ||
| Mar 30, 8 AM | $3.05 | +0.03% | ||
| Mar 30, 7 AM | $3.05 | -0.05% | ||
| Mar 30, 6 AM | $3.05 | -0.03% | ||
| Mar 30, 5 AM | $3.05 | -0.01% | ||
| Mar 30, 4 AM | $3.05 | +0.05% | ||
| Mar 30, 3 AM | $3.05 | -0.34% | ||
| Mar 30, 2 AM | $3.06 | +0.25% | ||
| Mar 30, 1 AM | $3.06 | +0.13% | ||
| Mar 30, 12 AM | $3.05 | -0.60% | ||
| Mar 29, 11 PM | $3.06 | -0.03% | ||
| Mar 29, 10 PM | $3.06 | +0.24% | ||
| Mar 29, 9 PM | $3.07 | +0.55% | ||
| Mar 29, 8 PM | $3.06 | +1.14% | ||
| Mar 29, 7 PM | $3.04 | -0.09% | ||
| Mar 29, 6 PM | $3.05 | +0.13% | ||