Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $2.17
-0.15%
$29.02 million $8.94 million
Apr 2, 7 PM $2.17
-0.12%
$29.06 million $8.97 million
Apr 2, 6 PM $2.19
+0.24%
$29.3 million $8.79 million
Apr 2, 5 PM $2.19
-0.46%
$29.23 million $8.99 million
Apr 2, 4 PM $2.19
-0.31%
$29.29 million $11.96 million
Apr 2, 3 PM $2.2
+0.11%
$29.4 million $12.11 million
Apr 2, 2 PM $2.2
-0.23%
$29.44 million $11.25 million
Apr 2, 1 PM $2.21
-0.91%
$29.51 million $7.53 million
Apr 2, 12 PM $2.22
-1.38%
$29.69 million $7.13 million
Apr 2, 11 AM $2.24
-1.76%
$30.02 million $6.65 million
Apr 2, 10 AM $2.29
-1.22%
$30.61 million $6.73 million
Apr 2, 9 AM $2.33
-1.65%
$31.15 million $6.88 million
Apr 2, 8 AM $2.39
-1.65%
$32.01 million $7.48 million
Apr 2, 7 AM $2.46
-3.53%
$32.97 million $8.12 million
Apr 2, 6 AM $2.58
-6.13%
$34.47 million $8.56 million
Apr 2, 5 AM $2.75
-5.76%
$36.82 million $8.86 million
Apr 2, 4 AM $3.02
-0.44%
$40.33 million $9.18 million
Apr 2, 3 AM $3.03
+0.30%
$40.48 million $7.64 million
Apr 2, 2 AM $3.02
-0.05%
$40.37 million $7.13 million
Apr 2, 1 AM $3.02
-0.01%
$40.38 million $6.52 million
Apr 2, 12 AM $3.02
-0.01%
$40.38 million $6.37 million
Apr 1, 11 PM $3.02
+0.00%
$40.38 million $6.3 million
Apr 1, 10 PM $3.02
+0.00%
$40.38 million $6.29 million
Apr 1, 9 PM $3.02
+0.00%
$40.38 million $6.3 million
Apr 1, 8 PM $3.02
+0.00%
$40.38 million $6.29 million
Apr 1, 7 PM $3.02
+0.03%
$40.39 million $6.29 million
Apr 1, 6 PM $3.02
-0.03%
$40.37 million $6.29 million
Apr 1, 5 PM $3.02
-0.03%
$40.35 million $6.04 million
Apr 1, 4 PM $3.02
-0.01%
$40.35 million $3.03 million
Apr 1, 3 PM $3.02
-0.22%
$40.36 million $4.06 million
Apr 1, 2 PM $3.02
+0.22%
$40.34 million $4.09 million
Apr 1, 1 PM $3.02
+0.31%
$40.45 million $3.98 million
Apr 1, 12 PM $3.02
+0.08%
$40.33 million $3.57 million
Apr 1, 11 AM $3.02
+0.18%
$40.34 million $3.6 million
Apr 1, 10 AM $3.02
+0.26%
$40.34 million $3.66 million
Apr 1, 9 AM $3.02
-0.13%
$40.42 million $5.65 million
Apr 1, 8 AM $3.03
-0.10%
$40.5 million $5.47 million
Apr 1, 7 AM $3.03
-0.05%
$40.54 million $5.65 million
Apr 1, 6 AM $3.02
-0.27%
$40.41 million $6.15 million
Apr 1, 5 AM $3.02
-0.23%
$40.42 million $6.14 million
Apr 1, 4 AM $3.03
+0.07%
$40.51 million $6.12 million
Apr 1, 3 AM $3.02
-0.46%
$40.34 million $6.25 million
Apr 1, 2 AM $3.02
-0.14%
$40.39 million $6.12 million
Apr 1, 1 AM $3.02
-0.34%
$40.34 million $10.55 million
Apr 1, 12 AM $3.03
-0.01%
$40.48 million $13.06 million
Mar 31, 11 PM $3.03
-0.11%
$40.46 million $13.55 million
Mar 31, 10 PM $3.03
-0.13%
$40.47 million $15.43 million
Mar 31, 9 PM $3.03
-0.04%
$40.46 million $15.34 million
Mar 31, 8 PM $3.03
+0.11%
$40.51 million $15.31 million
Mar 31, 7 PM $3.03
+0.14%
$40.52 million $15.31 million