Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $2.45
+1.11%
$32.82 million $4.09 million
Apr 8, 11 PM $2.47
+1.53%
$33 million $5.04 million
Apr 8, 10 PM $2.46
+0.04%
$32.88 million $10.38 million
Apr 8, 9 PM $2.46
+0.16%
$32.88 million $10.46 million
Apr 8, 8 PM $2.46
+0.46%
$32.88 million $10.65 million
Apr 8, 7 PM $2.46
+0.45%
$32.85 million $10.68 million
Apr 8, 6 PM $2.44
-0.23%
$32.7 million $10.48 million
Apr 8, 5 PM $2.45
-0.11%
$32.73 million $11.05 million
Apr 8, 4 PM $2.45
+0.08%
$32.76 million $11.04 million
Apr 8, 3 PM $2.43
+0.20%
$32.48 million $10.97 million
Apr 8, 2 PM $2.42
+0.23%
$32.42 million $11.01 million
Apr 8, 1 PM $2.42
+0.09%
$32.34 million $9.82 million
Apr 8, 12 PM $2.43
+0.83%
$32.46 million $9 million
Apr 8, 11 AM $2.42
+0.28%
$32.36 million $8.94 million
Apr 8, 10 AM $2.4
-0.12%
$32.09 million $8.88 million
Apr 8, 9 AM $2.41
+1.09%
$32.29 million $8.82 million
Apr 8, 8 AM $2.4
+0.66%
$32.16 million $8.96 million
Apr 8, 7 AM $2.41
+0.20%
$32.29 million $8.9 million
Apr 8, 6 AM $2.41
-0.15%
$32.19 million $8.92 million
Apr 8, 5 AM $2.41
-0.44%
$32.19 million $7.18 million
Apr 8, 4 AM $2.41
-1.09%
$32.21 million $7.21 million
Apr 8, 3 AM $2.43
-0.17%
$32.44 million $7.28 million
Apr 8, 2 AM $2.45
+1.45%
$32.82 million $7.25 million
Apr 8, 1 AM $2.43
-0.36%
$32.54 million $7.26 million
Apr 8, 12 AM $2.44
-0.59%
$32.64 million $7.29 million
Apr 7, 11 PM $2.45
+1.22%
$32.83 million $8.2 million
Apr 7, 10 PM $2.43
+0.37%
$32.44 million $3.83 million
Apr 7, 9 PM $2.42
-0.36%
$32.37 million $2.21 million
Apr 7, 8 PM $2.42
+0.01%
$32.3 million $2.02 million
Apr 7, 7 PM $2.42
-0.14%
$32.3 million $2.06 million
Apr 7, 6 PM $2.42
+0.29%
$32.35 million $2.04 million
Apr 7, 5 PM $2.41
+0.28%
$32.18 million $2.03 million
Apr 7, 4 PM $2.4
+0.40%
$32.17 million $3.71 million
Apr 7, 3 PM $2.4
+0.03%
$32.04 million $3.7 million
Apr 7, 2 PM $2.36
-0.26%
$31.52 million $3.67 million
Apr 7, 1 PM $2.36
-0.43%
$31.55 million $3.53 million
Apr 7, 12 PM $2.36
-0.28%
$31.58 million $3.57 million
Apr 7, 11 AM $2.34
-1.35%
$31.32 million $3.56 million
Apr 7, 10 AM $2.37
+0.78%
$31.75 million $3.53 million
Apr 7, 9 AM $2.36
+0.49%
$31.53 million $3.49 million
Apr 7, 8 AM $2.35
+0.01%
$31.38 million $3.31 million
Apr 7, 7 AM $2.34
-0.24%
$31.24 million $3.29 million
Apr 7, 6 AM $2.32
-0.58%
$31.07 million $3.3 million
Apr 7, 5 AM $2.34
+0.12%
$31.24 million $3.44 million
Apr 7, 4 AM $2.33
+0.10%
$31.2 million $3.43 million
Apr 7, 3 AM $2.33
+0.08%
$31.15 million $3.43 million
Apr 7, 2 AM $2.33
+0.26%
$31.11 million $3.43 million
Apr 7, 1 AM $2.32
+0.21%
$31.03 million $4.1 million
Apr 7, 12 AM $2.3
+0.37%
$30.76 million $5.74 million
Apr 6, 11 PM $2.29
-0.43%
$30.65 million $5.05 million