Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $2.57
+0.55%
$34.33 million $1.06 million
Apr 11, 12 AM $2.56
+0.10%
$34.2 million $1.99 million
Apr 10, 11 PM $2.56
-0.19%
$34.26 million $1.87 million
Apr 10, 10 PM $2.57
-0.13%
$34.33 million $1.88 million
Apr 10, 9 PM $2.57
+0.00%
$34.38 million $2.96 million
Apr 10, 8 PM $2.57
-0.08%
$34.39 million $3.28 million
Apr 10, 7 PM $2.57
-0.10%
$34.41 million $3.28 million
Apr 10, 6 PM $2.58
-0.18%
$34.45 million $3.87 million
Apr 10, 5 PM $2.58
-0.22%
$34.49 million $3.91 million
Apr 10, 4 PM $2.58
-0.16%
$34.57 million $4.12 million
Apr 10, 3 PM $2.59
-0.10%
$34.62 million $4.2 million
Apr 10, 2 PM $2.58
-0.51%
$34.46 million $4.32 million
Apr 10, 1 PM $2.58
-0.61%
$34.5 million $4.29 million
Apr 10, 12 PM $2.57
-0.08%
$34.38 million $4.26 million
Apr 10, 11 AM $2.57
-0.09%
$34.41 million $4.24 million
Apr 10, 10 AM $2.57
-0.88%
$34.43 million $4.26 million
Apr 10, 9 AM $2.6
+1.76%
$34.72 million $4.27 million
Apr 10, 8 AM $2.59
+0.61%
$34.66 million $4.25 million
Apr 10, 7 AM $2.58
-0.11%
$34.45 million $4.27 million
Apr 10, 6 AM $2.58
-1.06%
$34.45 million $4.23 million
Apr 10, 5 AM $2.56
+0.07%
$34.22 million $4.24 million
Apr 10, 4 AM $2.59
+1.75%
$34.65 million $4.29 million
Apr 10, 3 AM $2.55
-0.95%
$34.17 million $4.3 million
Apr 10, 2 AM $2.57
-1.48%
$34.37 million $4.34 million
Apr 10, 1 AM $2.56
-1.02%
$34.26 million $4.41 million
Apr 10, 12 AM $2.59
-0.22%
$34.61 million $4.49 million
Apr 9, 11 PM $2.59
+0.47%
$34.6 million $4.38 million
Apr 9, 10 PM $2.57
-0.54%
$34.44 million $4.38 million
Apr 9, 9 PM $2.59
+0.01%
$34.62 million $3.16 million
Apr 9, 8 PM $2.59
+0.07%
$34.64 million $2.85 million
Apr 9, 7 PM $2.59
+0.03%
$34.67 million $2.85 million
Apr 9, 6 PM $2.6
+0.26%
$34.78 million $2.42 million
Apr 9, 5 PM $2.6
+1.24%
$34.77 million $2.29 million
Apr 9, 4 PM $2.61
+0.90%
$34.84 million $2.2 million
Apr 9, 3 PM $2.58
+1.43%
$34.53 million $2 million
Apr 9, 2 PM $2.55
-1.26%
$34.05 million $2.07 million
Apr 9, 1 PM $2.58
+0.27%
$34.48 million $3.26 million
Apr 9, 12 PM $2.57
+0.27%
$34.34 million $4.05 million
Apr 9, 11 AM $2.57
+1.19%
$34.32 million $4.06 million
Apr 9, 10 AM $2.57
+1.27%
$34.39 million $4.15 million
Apr 9, 9 AM $2.54
+0.07%
$33.95 million $4.23 million
Apr 9, 8 AM $2.52
+0.70%
$33.71 million $4.21 million
Apr 9, 7 AM $2.53
+0.23%
$33.79 million $4.24 million
Apr 9, 6 AM $2.52
+0.76%
$33.74 million $4.27 million
Apr 9, 5 AM $2.52
+0.83%
$33.65 million $5.81 million
Apr 9, 4 AM $2.47
-0.99%
$32.97 million $5.71 million
Apr 9, 3 AM $2.48
+0.12%
$33.2 million $5.7 million
Apr 9, 2 AM $2.48
+1.42%
$33.11 million $5.69 million
Apr 9, 1 AM $2.49
+2.19%
$33.3 million $5.69 million
Apr 9, 12 AM $2.45
+1.11%
$32.82 million $4.09 million