Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $2.79
+1.16%
$37.29 million $1.36 million
Apr 13, 1 AM $2.76
+1.17%
$36.87 million $3.85 million
Apr 13, 12 AM $2.73
-0.08%
$36.45 million $3.91 million
Apr 12, 11 PM $2.72
+0.93%
$36.37 million $3.88 million
Apr 12, 10 PM $2.71
+0.12%
$36.22 million $4.18 million
Apr 12, 9 PM $2.7
+0.05%
$36.08 million $3.62 million
Apr 12, 8 PM $2.69
-0.11%
$36.03 million $3.61 million
Apr 12, 7 PM $2.7
+0.06%
$36.07 million $4.37 million
Apr 12, 6 PM $2.68
-1.15%
$35.79 million $5.14 million
Apr 12, 5 PM $2.71
-0.12%
$36.21 million $5.67 million
Apr 12, 4 PM $2.67
-0.10%
$35.77 million $5.57 million
Apr 12, 3 PM $2.66
+0.21%
$35.64 million $5.59 million
Apr 12, 2 PM $2.66
+0.93%
$35.56 million $5.57 million
Apr 12, 1 PM $2.63
+0.14%
$35.24 million $5.53 million
Apr 12, 12 PM $2.63
+0.02%
$35.2 million $5.54 million
Apr 12, 11 AM $2.63
-0.80%
$35.16 million $5.47 million
Apr 12, 10 AM $2.65
+0.58%
$35.44 million $5.19 million
Apr 12, 9 AM $2.64
+0.87%
$35.35 million $5.16 million
Apr 12, 8 AM $2.62
-0.15%
$35.03 million $5.16 million
Apr 12, 7 AM $2.61
-0.48%
$34.95 million $5.15 million
Apr 12, 6 AM $2.61
+0.11%
$34.94 million $5.16 million
Apr 12, 5 AM $2.61
+0.22%
$34.89 million $5.38 million
Apr 12, 4 AM $2.6
+0.24%
$34.78 million $5.39 million
Apr 12, 3 AM $2.59
+0.79%
$34.69 million $5.32 million
Apr 12, 2 AM $2.58
+0.82%
$34.57 million $5.15 million
Apr 12, 1 AM $2.56
-0.07%
$34.3 million $2.92 million
Apr 12, 12 AM $2.57
+0.07%
$34.32 million $2.53 million
Apr 11, 11 PM $2.56
+0.03%
$34.28 million $2.71 million
Apr 11, 10 PM $2.56
+0.06%
$34.27 million $2.49 million
Apr 11, 9 PM $2.55
+0.14%
$34.16 million $2.54 million
Apr 11, 8 PM $2.57
+0.64%
$34.41 million $2.55 million
Apr 11, 7 PM $2.56
+0.94%
$34.24 million $1.77 million
Apr 11, 6 PM $2.54
+0.66%
$33.92 million $1.76 million
Apr 11, 5 PM $2.52
+0.12%
$33.73 million $661,572
Apr 11, 4 PM $2.52
-0.21%
$33.68 million $679,007
Apr 11, 3 PM $2.49
-1.36%
$33.3 million $687,189
Apr 11, 2 PM $2.52
+1.44%
$33.65 million $643,550
Apr 11, 1 PM $2.49
-0.82%
$33.25 million $678,122
Apr 11, 12 PM $2.51
+0.11%
$33.53 million $690,308
Apr 11, 11 AM $2.5
-0.04%
$33.49 million $716,061
Apr 11, 10 AM $2.51
-0.04%
$33.61 million $831,438
Apr 11, 9 AM $2.53
-0.31%
$33.8 million $833,174
Apr 11, 8 AM $2.55
+0.18%
$34.16 million $838,908
Apr 11, 7 AM $2.54
-0.09%
$34.02 million $821,630
Apr 11, 6 AM $2.54
-0.14%
$33.98 million $785,686
Apr 11, 5 AM $2.54
-0.35%
$33.96 million $583,553
Apr 11, 4 AM $2.55
+0.14%
$34.13 million $566,783
Apr 11, 3 AM $2.56
+0.10%
$34.21 million $555,028
Apr 11, 2 AM $2.56
+0.61%
$34.18 million $561,937
Apr 11, 1 AM $2.57
+0.55%
$34.33 million $1.06 million