Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.632
-0.01%
$10.69 million $477,988
Sep 8, 3 PM $0.632
+0.01%
$10.69 million $471,985
Sep 8, 2 PM $0.632
+0.14%
$10.69 million $468,420
Sep 8, 1 PM $0.631
-0.15%
$10.68 million $436,109
Sep 8, 12 PM $0.632
+0.02%
$10.69 million $378,801
Sep 8, 11 AM $0.632
-0.80%
$10.69 million $381,510
Sep 8, 10 AM $0.637
+0.10%
$10.78 million $385,470
Sep 8, 9 AM $0.636
+0.66%
$10.77 million $378,001
Sep 8, 8 AM $0.632
+0.06%
$10.7 million $388,085
Sep 8, 7 AM $0.632
+0.02%
$10.69 million $408,264
Sep 8, 6 AM $0.632
-0.06%
$10.69 million $465,396
Sep 8, 5 AM $0.632
+0.10%
$10.69 million $466,657
Sep 8, 4 AM $0.632
+0.08%
$10.68 million $712,343
Sep 8, 3 AM $0.631
-1.00%
$10.67 million $819,453
Sep 8, 2 AM $0.637
+0.55%
$10.78 million $821,375
Sep 8, 1 AM $0.634
-0.20%
$10.72 million $852,666
Sep 8, 12 AM $0.635
+2.19%
$10.74 million $810,210
Sep 7, 11 PM $0.622
+0.00%
$10.51 million $734,071
Sep 7, 10 PM $0.622
-0.02%
$10.51 million $769,278
Sep 7, 9 PM $0.622
-0.01%
$10.52 million $770,920
Sep 7, 8 PM $0.622
+0.00%
$10.52 million $787,525
Sep 7, 7 PM $0.622
+0.00%
$10.52 million $814,730
Sep 7, 6 PM $0.622
+0.00%
$10.52 million $824,715
Sep 7, 5 PM $0.622
+0.07%
$10.52 million $874,343
Sep 7, 4 PM $0.621
+0.00%
$10.51 million $861,951
Sep 7, 3 PM $0.621
-0.01%
$10.51 million $865,257
Sep 7, 2 PM $0.621
-0.02%
$10.51 million $859,959
Sep 7, 1 PM $0.621
+0.00%
$10.51 million $878,759
Sep 7, 12 PM $0.621
+0.01%
$10.51 million $918,808
Sep 7, 11 AM $0.621
+0.07%
$10.51 million $963,304
Sep 7, 10 AM $0.621
+0.01%
$10.5 million $1.08 million
Sep 7, 9 AM $0.621
-0.01%
$10.5 million $1.49 million
Sep 7, 8 AM $0.621
-0.16%
$10.5 million $1.49 million
Sep 7, 7 AM $0.622
-0.06%
$10.52 million $1.45 million
Sep 7, 6 AM $0.622
-0.08%
$10.53 million $1.44 million
Sep 7, 5 AM $0.623
+10.23%
$10.54 million $1.4 million
Sep 7, 4 AM $0.565
-1.43%
$9.56 million $1.16 million
Sep 7, 3 AM $0.573
-0.53%
$9.7 million $1.05 million
Sep 7, 2 AM $0.578
+1.59%
$9.78 million $1.02 million
Sep 7, 1 AM $0.569
+1.38%
$9.62 million $968,892
Sep 7, 12 AM $0.561
+0.15%
$9.49 million $970,325
Sep 6, 11 PM $0.56
+1.05%
$9.48 million $1.16 million
Sep 6, 10 PM $0.554
+0.10%
$9.38 million $1.33 million
Sep 6, 9 PM $0.554
+0.42%
$9.36 million $1.36 million
Sep 6, 8 PM $0.551
+1.72%
$9.32 million $1.34 million
Sep 6, 7 PM $0.541
+0.09%
$9.15 million $1.34 million
Sep 6, 6 PM $0.541
+0.48%
$9.15 million $1.33 million
Sep 6, 5 PM $0.538
+0.99%
$9.1 million $1.29 million
Sep 6, 4 PM $0.533
+0.04%
$9.01 million $1.28 million
Sep 6, 3 PM $0.532
+0.00%
$9.01 million $1.35 million