Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $2.66
+0.12%
$35.53 million $3.83 million
Apr 17, 4 AM $2.67
+0.00%
$35.65 million $3.8 million
Apr 17, 3 AM $2.66
+0.00%
$35.62 million $4.1 million
Apr 17, 2 AM $2.66
-0.18%
$35.62 million $4.13 million
Apr 17, 1 AM $2.67
-0.13%
$35.68 million $4.14 million
Apr 17, 12 AM $2.67
-0.10%
$35.7 million $5.01 million
Apr 16, 11 PM $2.67
-0.01%
$35.74 million $5.01 million
Apr 16, 10 PM $2.68
+0.85%
$35.82 million $5.01 million
Apr 16, 9 PM $2.68
+0.38%
$35.81 million $4.98 million
Apr 16, 8 PM $2.67
+0.21%
$35.7 million $5 million
Apr 16, 7 PM $2.67
+0.13%
$35.67 million $4.98 million
Apr 16, 6 PM $2.66
+0.18%
$35.62 million $4.84 million
Apr 16, 5 PM $2.67
+0.87%
$35.74 million $4.83 million
Apr 16, 4 PM $2.65
+0.41%
$35.43 million $4.84 million
Apr 16, 3 PM $2.66
+0.60%
$35.51 million $4.57 million
Apr 16, 2 PM $2.64
-0.63%
$35.3 million $4.4 million
Apr 16, 1 PM $2.66
-0.03%
$35.53 million $2.29 million
Apr 16, 12 PM $2.67
+0.70%
$35.69 million $2.28 million
Apr 16, 11 AM $2.67
+0.67%
$35.67 million $2.27 million
Apr 16, 10 AM $2.66
+0.21%
$35.53 million $1.77 million
Apr 16, 9 AM $2.66
-0.28%
$35.55 million $1.64 million
Apr 16, 8 AM $2.66
-0.39%
$35.52 million $1.64 million
Apr 16, 7 AM $2.67
+0.46%
$35.65 million $1.62 million
Apr 16, 6 AM $2.66
+0.78%
$35.6 million $1.63 million
Apr 16, 5 AM $2.65
-0.29%
$35.49 million $1.62 million
Apr 16, 4 AM $2.64
-0.51%
$35.29 million $1.91 million
Apr 16, 3 AM $2.65
+0.17%
$35.4 million $1.61 million
Apr 16, 2 AM $2.63
-1.38%
$35.21 million $1.59 million
Apr 16, 1 AM $2.63
-0.82%
$35.15 million $1.57 million
Apr 16, 12 AM $2.64
-0.29%
$35.38 million $649,012
Apr 15, 11 PM $2.64
-0.40%
$35.37 million $657,756
Apr 15, 10 PM $2.64
-1.00%
$35.34 million $652,203
Apr 15, 9 PM $2.65
-0.91%
$35.46 million $646,681
Apr 15, 8 PM $2.67
-0.19%
$35.77 million $901,902
Apr 15, 7 PM $2.69
+0.31%
$35.95 million $894,474
Apr 15, 6 PM $2.68
+0.57%
$35.84 million $919,606
Apr 15, 5 PM $2.7
+1.07%
$36.05 million $929,388
Apr 15, 4 PM $2.68
+0.11%
$35.88 million $941,154
Apr 15, 3 PM $2.67
+0.09%
$35.74 million $943,898
Apr 15, 2 PM $2.66
+1.14%
$35.61 million $1.56 million
Apr 15, 1 PM $2.65
+0.20%
$35.42 million $2.11 million
Apr 15, 12 PM $2.64
+0.47%
$35.27 million $2.1 million
Apr 15, 11 AM $2.62
+0.37%
$35.1 million $2.08 million
Apr 15, 10 AM $2.62
+0.33%
$34.98 million $2.08 million
Apr 15, 9 AM $2.61
+0.22%
$34.92 million $2.08 million
Apr 15, 8 AM $2.62
+0.06%
$34.98 million $2.09 million
Apr 15, 7 AM $2.63
+1.36%
$35.21 million $2.11 million
Apr 15, 6 AM $2.63
-0.55%
$35.19 million $2.16 million
Apr 15, 5 AM $2.61
-0.80%
$34.86 million $2.27 million
Apr 15, 4 AM $2.63
+0.35%
$35.19 million $1.97 million