Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $2.01
-0.42%
$26.94 million $202,412
Apr 19, 5 AM $2.02
+1.54%
$27.06 million $183,054
Apr 19, 4 AM $1.99
+5.39%
$26.57 million $112,584
Apr 19, 3 AM $1.89
+7.84%
$25.26 million $134,075
Apr 19, 2 AM $1.77
-28.62%
$23.61 million $168,531
Apr 19, 1 AM $2.46
-0.63%
$32.9 million $117,424
Apr 19, 12 AM $2.45
-0.44%
$32.71 million $117,443
Apr 18, 11 PM $2.44
-0.29%
$32.65 million $239,063
Apr 18, 10 PM $2.42
-0.93%
$32.43 million $239,272
Apr 18, 9 PM $2.46
+0.24%
$32.88 million $241,818
Apr 18, 8 PM $2.45
+1.88%
$32.77 million $240,753
Apr 18, 7 PM $2.39
+0.27%
$31.98 million $239,029
Apr 18, 6 PM $2.38
+1.64%
$31.9 million $240,172
Apr 18, 5 PM $2.32
+0.63%
$31.04 million $276,165
Apr 18, 4 PM $2.35
+2.67%
$31.46 million $379,469
Apr 18, 3 PM $2.29
-1.60%
$30.64 million $374,823
Apr 18, 2 PM $2.33
+2.19%
$31.14 million $730,774
Apr 18, 1 PM $2.32
+2.13%
$31 million $1.04 million
Apr 18, 12 PM $2.23
+0.56%
$29.86 million $1.18 million
Apr 18, 11 AM $2.22
-0.81%
$29.68 million $1.18 million
Apr 18, 10 AM $2.22
-0.32%
$29.7 million $1.14 million
Apr 18, 9 AM $2.21
-0.83%
$29.6 million $1.27 million
Apr 18, 8 AM $2.23
-2.85%
$29.82 million $1.69 million
Apr 18, 7 AM $2.3
-5.86%
$30.81 million $1.87 million
Apr 18, 6 AM $2.42
-1.41%
$32.42 million $1.91 million
Apr 18, 5 AM $2.54
+0.11%
$33.92 million $1.95 million
Apr 18, 4 AM $2.54
-0.02%
$33.93 million $1.95 million
Apr 18, 3 AM $2.54
-0.26%
$33.93 million $1.95 million
Apr 18, 2 AM $2.54
+0.84%
$33.96 million $1.91 million
Apr 18, 1 AM $2.53
+0.07%
$33.83 million $1.95 million
Apr 18, 12 AM $2.53
-0.03%
$33.82 million $1.91 million
Apr 17, 11 PM $2.53
+0.21%
$33.87 million $1.9 million
Apr 17, 10 PM $2.53
+0.14%
$33.83 million $1.89 million
Apr 17, 9 PM $2.53
+0.26%
$33.88 million $1.94 million
Apr 17, 8 PM $2.54
+0.35%
$33.93 million $1.94 million
Apr 17, 7 PM $2.53
-0.77%
$33.9 million $1.97 million
Apr 17, 6 PM $2.55
-0.76%
$34.12 million $2.1 million
Apr 17, 5 PM $2.56
-0.58%
$34.26 million $2.05 million
Apr 17, 4 PM $2.56
-1.47%
$34.26 million $1.93 million
Apr 17, 3 PM $2.59
-1.50%
$34.59 million $2.28 million
Apr 17, 2 PM $2.62
-1.36%
$35.09 million $2.59 million
Apr 17, 1 PM $2.66
-0.69%
$35.58 million $4.51 million
Apr 17, 12 PM $2.68
+0.01%
$35.82 million $3.93 million
Apr 17, 11 AM $2.65
-1.67%
$35.4 million $3.9 million
Apr 17, 10 AM $2.66
-0.58%
$35.64 million $4.54 million
Apr 17, 9 AM $2.68
+0.30%
$35.78 million $4.51 million
Apr 17, 8 AM $2.67
+0.18%
$35.67 million $3.89 million
Apr 17, 7 AM $2.66
+0.23%
$35.64 million $3.83 million
Apr 17, 6 AM $2.67
+0.32%
$35.65 million $3.82 million
Apr 17, 5 AM $2.66
+0.12%
$35.53 million $3.83 million