Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $2.55
-0.09%
$34.04 million $1.26 million
Apr 21, 6 AM $2.54
+0.25%
$34.02 million $1.16 million
Apr 21, 5 AM $2.54
+0.46%
$33.94 million $1.12 million
Apr 21, 4 AM $2.53
+0.14%
$33.78 million $1.01 million
Apr 21, 3 AM $2.52
+0.31%
$33.72 million $1.01 million
Apr 21, 2 AM $2.52
+0.33%
$33.67 million $1.08 million
Apr 21, 1 AM $2.51
+0.34%
$33.59 million $1.09 million
Apr 21, 12 AM $2.5
-0.05%
$33.47 million $1.09 million
Apr 20, 11 PM $2.51
-0.16%
$33.63 million $692,170
Apr 20, 10 PM $2.52
-1.31%
$33.64 million $716,381
Apr 20, 9 PM $2.55
+0.04%
$34.08 million $719,923
Apr 20, 8 PM $2.55
+0.08%
$34.06 million $986,127
Apr 20, 7 PM $2.55
+0.15%
$34.05 million $985,879
Apr 20, 6 PM $2.54
+0.53%
$33.99 million $985,264
Apr 20, 5 PM $2.53
+0.26%
$33.85 million $983,758
Apr 20, 4 PM $2.52
-0.08%
$33.71 million $1.1 million
Apr 20, 3 PM $2.52
-0.62%
$33.69 million $1.1 million
Apr 20, 2 PM $2.53
-0.14%
$33.9 million $1.07 million
Apr 20, 1 PM $2.54
-0.28%
$33.92 million $1.05 million
Apr 20, 12 PM $2.54
-0.06%
$34.01 million $1.16 million
Apr 20, 11 AM $2.54
+0.00%
$34.01 million $1.18 million
Apr 20, 10 AM $2.54
-0.25%
$34 million $1.18 million
Apr 20, 9 AM $2.54
-0.76%
$33.97 million $1.18 million
Apr 20, 8 AM $2.57
-0.27%
$34.31 million $1.17 million
Apr 20, 7 AM $2.57
+0.39%
$34.4 million $1.1 million
Apr 20, 6 AM $2.56
-0.01%
$34.26 million $1.29 million
Apr 20, 5 AM $2.54
-0.49%
$34.03 million $1.13 million
Apr 20, 4 AM $2.53
-0.76%
$33.9 million $1.23 million
Apr 20, 3 AM $2.52
-1.47%
$33.75 million $1.23 million
Apr 20, 2 AM $2.56
-0.76%
$34.29 million $1.15 million
Apr 20, 1 AM $2.57
+1.23%
$34.44 million $1.15 million
Apr 20, 12 AM $2.54
+0.01%
$34.01 million $1.13 million
Apr 19, 11 PM $2.55
+1.88%
$34.15 million $1.07 million
Apr 19, 10 PM $2.51
+0.17%
$33.63 million $1.07 million
Apr 19, 9 PM $2.53
+0.16%
$33.87 million $1.03 million
Apr 19, 8 PM $2.51
-0.05%
$33.52 million $769,820
Apr 19, 7 PM $2.51
+1.10%
$33.63 million $762,796
Apr 19, 6 PM $2.51
-0.13%
$33.56 million $762,574
Apr 19, 5 PM $2.51
+0.34%
$33.55 million $728,725
Apr 19, 4 PM $2.5
-0.84%
$33.43 million $711,198
Apr 19, 3 PM $2.52
+0.50%
$33.67 million $629,695
Apr 19, 2 PM $2.5
-0.47%
$33.39 million $621,254
Apr 19, 1 PM $2.51
+0.64%
$33.55 million $619,065
Apr 19, 12 PM $2.49
+0.65%
$33.34 million $517,331
Apr 19, 11 AM $2.48
+0.27%
$33.12 million $506,612
Apr 19, 10 AM $2.45
+0.91%
$32.72 million $564,260
Apr 19, 9 AM $2.42
+3.18%
$32.38 million $557,319
Apr 19, 8 AM $2.34
+0.97%
$31.32 million $543,938
Apr 19, 7 AM $2.24
+11.07%
$29.9 million $354,114
Apr 19, 6 AM $2.01
-0.42%
$26.94 million $202,412