Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $2.52
+0.77%
$33.76 million $462,151
Apr 23, 7 AM $2.53
+1.94%
$33.81 million $457,964
Apr 23, 6 AM $2.51
+1.50%
$33.53 million $455,639
Apr 23, 5 AM $2.48
+0.47%
$33.16 million $482,196
Apr 23, 4 AM $2.47
+0.11%
$33.02 million $414,535
Apr 23, 3 AM $2.47
+0.23%
$32.98 million $414,085
Apr 23, 2 AM $2.46
+0.06%
$32.92 million $435,594
Apr 23, 1 AM $2.46
+1.35%
$32.9 million $304,795
Apr 23, 12 AM $2.43
-2.23%
$32.46 million $241,019
Apr 22, 11 PM $2.48
+0.00%
$33.21 million $189,368
Apr 22, 10 PM $2.48
+0.01%
$33.22 million $487,907
Apr 22, 9 PM $2.49
+0.02%
$33.24 million $488,042
Apr 22, 8 PM $2.48
-0.04%
$33.23 million $474,006
Apr 22, 7 PM $2.49
+0.03%
$33.24 million $474,156
Apr 22, 6 PM $2.48
+0.06%
$33.23 million $520,259
Apr 22, 5 PM $2.48
+0.05%
$33.23 million $501,944
Apr 22, 4 PM $2.48
+0.05%
$33.21 million $508,498
Apr 22, 3 PM $2.48
-0.06%
$33.22 million $513,181
Apr 22, 2 PM $2.49
+0.01%
$33.28 million $533,217
Apr 22, 1 PM $2.48
-0.93%
$33.24 million $530,365
Apr 22, 12 PM $2.51
+1.16%
$33.54 million $567,544
Apr 22, 11 AM $2.48
-0.13%
$33.16 million $610,740
Apr 22, 10 AM $2.48
-0.18%
$33.21 million $607,125
Apr 22, 9 AM $2.49
-1.59%
$33.25 million $607,865
Apr 22, 8 AM $2.53
-0.75%
$33.85 million $657,197
Apr 22, 7 AM $2.55
+0.55%
$34.16 million $658,840
Apr 22, 6 AM $2.56
-0.09%
$34.25 million $923,564
Apr 22, 5 AM $2.56
-0.21%
$34.27 million $981,173
Apr 22, 4 AM $2.57
-0.27%
$34.34 million $1.09 million
Apr 22, 3 AM $2.57
-0.22%
$34.4 million $1.1 million
Apr 22, 2 AM $2.58
-0.48%
$34.48 million $1.09 million
Apr 22, 1 AM $2.59
-0.02%
$34.66 million $1.04 million
Apr 22, 12 AM $2.6
+0.52%
$34.73 million $1.04 million
Apr 21, 11 PM $2.59
+0.43%
$34.6 million $1.39 million
Apr 21, 10 PM $2.59
-0.20%
$34.67 million $1.27 million
Apr 21, 9 PM $2.59
-0.18%
$34.59 million $1.28 million
Apr 21, 8 PM $2.6
+0.01%
$34.72 million $1.28 million
Apr 21, 7 PM $2.6
+0.33%
$34.77 million $1.27 million
Apr 21, 6 PM $2.59
-0.59%
$34.62 million $1.25 million
Apr 21, 5 PM $2.6
+0.10%
$34.73 million $1.23 million
Apr 21, 4 PM $2.6
+0.18%
$34.74 million $1.19 million
Apr 21, 3 PM $2.59
-0.03%
$34.67 million $1.2 million
Apr 21, 2 PM $2.59
+0.01%
$34.68 million $1.19 million
Apr 21, 1 PM $2.59
+0.68%
$34.63 million $1.2 million
Apr 21, 12 PM $2.58
+0.02%
$34.53 million $1.14 million
Apr 21, 11 AM $2.58
+0.28%
$34.52 million $1.12 million
Apr 21, 10 AM $2.57
+0.10%
$34.39 million $1.11 million
Apr 21, 9 AM $2.57
+0.27%
$34.35 million $1.12 million
Apr 21, 8 AM $2.56
+0.41%
$34.23 million $1.07 million
Apr 21, 7 AM $2.55
-0.09%
$34.04 million $1.26 million