Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $2.43
+0.85%
$32.46 million $455,637
Apr 25, 9 AM $2.46
+1.49%
$32.96 million $462,182
Apr 25, 8 AM $2.43
-0.30%
$32.53 million $443,627
Apr 25, 7 AM $2.42
+0.55%
$32.43 million $371,005
Apr 25, 6 AM $2.43
-0.57%
$32.47 million $346,843
Apr 25, 5 AM $2.43
+0.21%
$32.53 million $347,276
Apr 25, 4 AM $2.44
+1.14%
$32.57 million $371,689
Apr 25, 3 AM $2.45
+1.02%
$32.79 million $374,453
Apr 25, 2 AM $2.42
+1.89%
$32.37 million $840,999
Apr 25, 1 AM $2.43
+0.88%
$32.45 million $767,562
Apr 25, 12 AM $2.44
+1.86%
$32.64 million $748,831
Apr 24, 11 PM $2.47
+1.37%
$32.99 million $814,840
Apr 24, 10 PM $2.43
-0.40%
$32.45 million $824,955
Apr 24, 9 PM $2.42
+1.10%
$32.35 million $814,890
Apr 24, 8 PM $2.39
-1.49%
$31.94 million $846,464
Apr 24, 7 PM $2.42
-0.44%
$32.34 million $1.36 million
Apr 24, 6 PM $2.41
-1.26%
$32.3 million $1.42 million
Apr 24, 5 PM $2.41
-1.25%
$32.18 million $1.49 million
Apr 24, 4 PM $2.44
-0.36%
$32.58 million $2.16 million
Apr 24, 3 PM $2.44
-0.41%
$32.65 million $3.44 million
Apr 24, 2 PM $2.45
-0.98%
$32.7 million $3.43 million
Apr 24, 1 PM $2.46
-0.88%
$32.92 million $3.43 million
Apr 24, 12 PM $2.48
-0.30%
$33.15 million $3.7 million
Apr 24, 11 AM $2.49
-2.20%
$33.26 million $3.76 million
Apr 24, 10 AM $2.52
-1.54%
$33.69 million $3.83 million
Apr 24, 9 AM $2.56
-0.07%
$34.26 million $3.87 million
Apr 24, 8 AM $2.56
-0.11%
$34.25 million $5.63 million
Apr 24, 7 AM $2.56
-0.02%
$34.28 million $5.64 million
Apr 24, 6 AM $2.57
+0.21%
$34.37 million $5.65 million
Apr 24, 5 AM $2.56
+0.11%
$34.29 million $5.64 million
Apr 24, 4 AM $2.57
+0.33%
$34.32 million $5.68 million
Apr 24, 3 AM $2.56
-0.07%
$34.29 million $5.66 million
Apr 24, 2 AM $2.57
-0.08%
$34.31 million $5.23 million
Apr 24, 1 AM $2.57
-0.06%
$34.34 million $5.37 million
Apr 24, 12 AM $2.57
+0.00%
$34.37 million $5.45 million
Apr 23, 11 PM $2.57
+0.07%
$34.38 million $5.4 million
Apr 23, 10 PM $2.57
+0.12%
$34.39 million $5.39 million
Apr 23, 9 PM $2.57
+0.09%
$34.37 million $5.38 million
Apr 23, 8 PM $2.57
+0.49%
$34.42 million $5.36 million
Apr 23, 7 PM $2.56
+0.45%
$34.26 million $4.86 million
Apr 23, 6 PM $2.56
+0.41%
$34.19 million $4.87 million
Apr 23, 5 PM $2.55
-0.25%
$34.05 million $4.81 million
Apr 23, 4 PM $2.55
+0.19%
$34.14 million $3.86 million
Apr 23, 3 PM $2.55
+0.42%
$34.09 million $2.51 million
Apr 23, 2 PM $2.54
+0.16%
$33.96 million $2.5 million
Apr 23, 1 PM $2.54
+0.26%
$33.93 million $2.51 million
Apr 23, 12 PM $2.53
+0.21%
$33.84 million $2.27 million
Apr 23, 11 AM $2.52
+0.33%
$33.76 million $2.25 million
Apr 23, 10 AM $2.52
+0.36%
$33.71 million $2.25 million
Apr 23, 9 AM $2.52
+0.39%
$33.75 million $2.23 million