Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $1.93
-0.87%
$25.75 million $979,824
Apr 27, 10 AM $1.93
+0.33%
$25.83 million $982,695
Apr 27, 9 AM $1.95
+1.66%
$26.03 million $981,252
Apr 27, 8 AM $1.92
+0.31%
$25.63 million $981,185
Apr 27, 7 AM $1.93
-0.18%
$25.82 million $983,709
Apr 27, 6 AM $1.93
+0.03%
$25.87 million $985,209
Apr 27, 5 AM $1.94
+0.46%
$25.96 million $1.01 million
Apr 27, 4 AM $1.93
-0.36%
$25.81 million $1.06 million
Apr 27, 3 AM $1.93
-0.40%
$25.85 million $1.07 million
Apr 27, 2 AM $1.93
-0.41%
$25.84 million $1.07 million
Apr 27, 1 AM $1.93
-0.11%
$25.77 million $1.07 million
Apr 27, 12 AM $1.93
-0.09%
$25.79 million $1.05 million
Apr 26, 11 PM $1.92
-0.50%
$25.69 million $1.04 million
Apr 26, 10 PM $1.92
-0.42%
$25.69 million $1.04 million
Apr 26, 9 PM $1.93
+0.55%
$25.85 million $862,389
Apr 26, 8 PM $1.93
+0.79%
$25.84 million $711,678
Apr 26, 7 PM $1.92
+1.46%
$25.73 million $1.03 million
Apr 26, 6 PM $1.9
-3.18%
$25.44 million $1.02 million
Apr 26, 5 PM $1.97
+0.42%
$26.39 million $1 million
Apr 26, 4 PM $1.97
-0.42%
$26.37 million $1 million
Apr 26, 3 PM $1.98
-0.41%
$26.51 million $1.01 million
Apr 26, 2 PM $2
-0.46%
$26.73 million $1.02 million
Apr 26, 1 PM $2.04
-0.11%
$27.22 million $1.03 million
Apr 26, 12 PM $2.07
-1.88%
$27.64 million $1.07 million
Apr 26, 11 AM $2.18
-2.68%
$29.16 million $1.15 million
Apr 26, 10 AM $2.36
+0.99%
$31.56 million $1.23 million
Apr 26, 9 AM $2.37
+1.83%
$31.67 million $1.25 million
Apr 26, 8 AM $2.37
+0.78%
$31.64 million $1.25 million
Apr 26, 7 AM $2.34
-0.89%
$31.29 million $1.34 million
Apr 26, 6 AM $2.34
-0.28%
$31.34 million $1.34 million
Apr 26, 5 AM $2.36
-0.30%
$31.57 million $1.34 million
Apr 26, 4 AM $2.35
-1.58%
$31.46 million $651,357
Apr 26, 3 AM $2.41
-1.04%
$32.17 million $664,904
Apr 26, 2 AM $2.44
-0.28%
$32.63 million $678,839
Apr 26, 1 AM $2.44
-0.12%
$32.62 million $751,759
Apr 26, 12 AM $2.43
-0.74%
$32.54 million $774,436
Apr 25, 11 PM $2.42
-1.80%
$32.3 million $776,181
Apr 25, 10 PM $2.43
-1.76%
$32.55 million $780,309
Apr 25, 9 PM $2.43
-0.68%
$32.55 million $779,088
Apr 25, 8 PM $2.46
-0.35%
$32.92 million $784,545
Apr 25, 7 PM $2.42
-0.56%
$32.43 million $266,879
Apr 25, 6 PM $2.47
+1.55%
$33.05 million $271,171
Apr 25, 5 PM $2.48
+2.38%
$33.15 million $279,433
Apr 25, 4 PM $2.48
+1.02%
$33.14 million $480,329
Apr 25, 3 PM $2.48
+1.86%
$33.16 million $480,462
Apr 25, 2 PM $2.49
+3.59%
$33.31 million $519,360
Apr 25, 1 PM $2.5
+2.97%
$33.43 million $521,285
Apr 25, 12 PM $2.47
+2.17%
$33.01 million $501,344
Apr 25, 11 AM $2.41
-1.17%
$32.27 million $491,549
Apr 25, 10 AM $2.43
+0.85%
$32.46 million $455,637