Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 12 PM | $1.98 | +0.21% | ||
| Apr 29, 11 AM | $1.98 | +0.26% | ||
| Apr 29, 10 AM | $1.98 | +0.14% | ||
| Apr 29, 9 AM | $1.98 | +0.58% | ||
| Apr 29, 8 AM | $1.99 | +1.29% | ||
| Apr 29, 7 AM | $1.98 | +0.69% | ||
| Apr 29, 6 AM | $1.98 | +0.65% | ||
| Apr 29, 5 AM | $1.97 | -0.09% | ||
| Apr 29, 4 AM | $1.98 | -0.06% | ||
| Apr 29, 3 AM | $1.98 | -0.07% | ||
| Apr 29, 2 AM | $1.98 | +0.01% | ||
| Apr 29, 1 AM | $1.98 | +0.08% | ||
| Apr 29, 12 AM | $1.98 | -0.04% | ||
| Apr 28, 11 PM | $1.98 | -0.17% | ||
| Apr 28, 10 PM | $1.98 | +0.03% | ||
| Apr 28, 9 PM | $1.98 | +0.12% | ||
| Apr 28, 8 PM | $1.98 | -0.15% | ||
| Apr 28, 7 PM | $1.98 | +0.04% | ||
| Apr 28, 6 PM | $1.98 | +0.55% | ||
| Apr 28, 5 PM | $1.99 | +1.42% | ||
| Apr 28, 4 PM | $1.99 | +0.71% | ||
| Apr 28, 3 PM | $1.99 | +1.61% | ||
| Apr 28, 2 PM | $2.01 | +2.24% | ||
| Apr 28, 1 PM | $1.98 | +0.94% | ||
| Apr 28, 12 PM | $1.99 | +1.26% | ||
| Apr 28, 11 AM | $2.01 | +3.39% | ||
| Apr 28, 10 AM | $2.04 | +2.94% | ||
| Apr 28, 9 AM | $2.04 | +3.62% | ||
| Apr 28, 8 AM | $2 | +1.95% | ||
| Apr 28, 7 AM | $2.01 | +1.38% | ||
| Apr 28, 6 AM | $2.02 | +0.56% | ||
| Apr 28, 5 AM | $2.02 | +1.46% | ||
| Apr 28, 4 AM | $2 | +0.45% | ||
| Apr 28, 3 AM | $1.95 | -2.05% | ||
| Apr 28, 2 AM | $1.95 | -2.35% | ||
| Apr 28, 1 AM | $1.97 | -0.43% | ||
| Apr 28, 12 AM | $1.97 | -0.28% | ||
| Apr 27, 11 PM | $1.96 | -1.45% | ||
| Apr 27, 10 PM | $1.94 | -0.82% | ||
| Apr 27, 9 PM | $1.93 | -1.67% | ||
| Apr 27, 8 PM | $1.92 | -2.13% | ||
| Apr 27, 7 PM | $1.92 | -2.46% | ||
| Apr 27, 6 PM | $1.92 | -2.55% | ||
| Apr 27, 5 PM | $1.93 | +0.05% | ||
| Apr 27, 4 PM | $1.93 | +0.10% | ||
| Apr 27, 3 PM | $1.93 | -0.70% | ||
| Apr 27, 2 PM | $1.94 | -0.10% | ||
| Apr 27, 1 PM | $1.93 | -0.57% | ||
| Apr 27, 12 PM | $1.92 | -0.38% | ||
| Apr 27, 11 AM | $1.93 | -0.87% | ||