Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2 PM | $1.85 | -4.88% | ||
| May 1, 1 PM | $2 | +0.21% | ||
| May 1, 12 PM | $2 | -0.02% | ||
| May 1, 11 AM | $2 | +0.28% | ||
| May 1, 10 AM | $2 | -0.18% | ||
| May 1, 9 AM | $2 | -0.05% | ||
| May 1, 8 AM | $2 | +0.22% | ||
| May 1, 7 AM | $2 | -0.20% | ||
| May 1, 6 AM | $2.01 | +0.24% | ||
| May 1, 5 AM | $2 | +0.44% | ||
| May 1, 4 AM | $2 | +0.18% | ||
| May 1, 3 AM | $1.99 | +0.08% | ||
| May 1, 2 AM | $1.99 | +0.25% | ||
| May 1, 1 AM | $1.98 | +0.09% | ||
| May 1, 12 AM | $1.98 | -0.04% | ||
| Apr 30, 11 PM | $1.98 | -0.22% | ||
| Apr 30, 10 PM | $1.98 | -1.03% | ||
| Apr 30, 9 PM | $2 | +0.94% | ||
| Apr 30, 8 PM | $1.98 | +0.29% | ||
| Apr 30, 7 PM | $1.97 | +0.60% | ||
| Apr 30, 6 PM | $1.96 | -0.39% | ||
| Apr 30, 5 PM | $1.97 | +0.25% | ||
| Apr 30, 4 PM | $1.96 | -0.05% | ||
| Apr 30, 3 PM | $1.96 | +0.19% | ||
| Apr 30, 2 PM | $1.96 | +0.17% | ||
| Apr 30, 1 PM | $1.96 | -0.03% | ||
| Apr 30, 12 PM | $1.96 | -0.42% | ||
| Apr 30, 11 AM | $1.97 | -0.39% | ||
| Apr 30, 10 AM | $1.97 | +0.38% | ||
| Apr 30, 9 AM | $1.97 | +0.28% | ||
| Apr 30, 8 AM | $1.96 | +0.56% | ||
| Apr 30, 7 AM | $1.95 | -0.50% | ||
| Apr 30, 6 AM | $1.96 | -0.13% | ||
| Apr 30, 5 AM | $1.96 | -0.56% | ||
| Apr 30, 4 AM | $1.97 | +1.50% | ||
| Apr 30, 3 AM | $1.94 | -0.71% | ||
| Apr 30, 2 AM | $1.96 | +0.10% | ||
| Apr 30, 1 AM | $1.96 | +0.07% | ||
| Apr 30, 12 AM | $1.95 | -1.62% | ||
| Apr 29, 11 PM | $1.98 | +0.08% | ||
| Apr 29, 10 PM | $1.98 | +0.09% | ||
| Apr 29, 9 PM | $1.98 | -0.59% | ||
| Apr 29, 8 PM | $1.99 | +0.32% | ||
| Apr 29, 7 PM | $1.99 | +2.14% | ||
| Apr 29, 6 PM | $1.94 | -2.63% | ||
| Apr 29, 5 PM | $2 | +0.71% | ||
| Apr 29, 4 PM | $1.98 | +1.42% | ||
| Apr 29, 3 PM | $1.96 | -0.65% | ||
| Apr 29, 2 PM | $1.97 | +0.13% | ||
| Apr 29, 1 PM | $1.97 | -0.74% | ||