Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $1.94
-1.03%
$25.89 million $255,652
May 3, 2 PM $1.96
-0.18%
$26.17 million $314,412
May 3, 1 PM $1.96
-0.07%
$26.23 million $314,561
May 3, 12 PM $1.96
+1.59%
$26.25 million $488,004
May 3, 11 AM $1.93
+0.03%
$25.85 million $481,305
May 3, 10 AM $1.93
+0.16%
$25.85 million $478,955
May 3, 9 AM $1.93
-0.22%
$25.82 million $478,781
May 3, 8 AM $1.93
+0.10%
$25.88 million $1.13 million
May 3, 7 AM $1.93
-0.18%
$25.86 million $1.47 million
May 3, 6 AM $1.94
+0.00%
$25.88 million $1.47 million
May 3, 5 AM $1.94
+0.12%
$25.88 million $1.59 million
May 3, 4 AM $1.93
+0.53%
$25.85 million $1.59 million
May 3, 3 AM $1.93
-0.30%
$25.76 million $1.58 million
May 3, 2 AM $1.93
-0.57%
$25.81 million $1.58 million
May 3, 1 AM $1.94
-0.02%
$25.96 million $1.58 million
May 3, 12 AM $1.94
-0.25%
$25.97 million $1.56 million
May 2, 11 PM $1.95
-0.02%
$26.02 million $1.56 million
May 2, 10 PM $1.95
+0.23%
$26.02 million $1.56 million
May 2, 9 PM $1.94
+0.00%
$25.96 million $1.55 million
May 2, 8 PM $1.94
-0.14%
$25.95 million $1.49 million
May 2, 7 PM $1.94
+0.17%
$25.97 million $1.41 million
May 2, 6 PM $1.94
-0.06%
$25.92 million $1.41 million
May 2, 5 PM $1.94
-0.01%
$25.94 million $1.41 million
May 2, 4 PM $1.94
-0.26%
$25.94 million $1.41 million
May 2, 3 PM $1.94
+0.22%
$25.99 million $1.41 million
May 2, 2 PM $1.94
+0.32%
$25.95 million $1.35 million
May 2, 1 PM $1.93
+0.13%
$25.87 million $1.35 million
May 2, 12 PM $1.93
+0.01%
$25.86 million $1.32 million
May 2, 11 AM $1.93
-0.02%
$25.86 million $1.17 million
May 2, 10 AM $1.93
-0.37%
$25.86 million $1.17 million
May 2, 9 AM $1.94
+0.22%
$25.98 million $1.17 million
May 2, 8 AM $1.94
-0.17%
$25.95 million $1.26 million
May 2, 7 AM $1.94
-0.25%
$26 million $325,142
May 2, 6 AM $1.95
+0.90%
$26.03 million $263,525
May 2, 5 AM $1.93
+0.24%
$25.79 million $119,009
May 2, 4 AM $1.93
-0.19%
$25.75 million $123,054
May 2, 3 AM $1.93
+0.54%
$25.84 million $212,674
May 2, 2 AM $1.92
-0.01%
$25.71 million $573,437
May 2, 1 AM $1.93
+0.00%
$25.75 million $557,876
May 2, 12 AM $1.93
+0.68%
$25.81 million $558,046
May 1, 11 PM $1.92
+0.54%
$25.67 million $543,216
May 1, 10 PM $1.91
+0.73%
$25.57 million $541,588
May 1, 9 PM $1.9
+1.29%
$25.47 million $531,339
May 1, 8 PM $1.88
+0.24%
$25.14 million $527,042
May 1, 7 PM $1.87
+1.40%
$25.02 million $511,498
May 1, 6 PM $1.84
+1.21%
$24.61 million $503,204
May 1, 5 PM $1.77
+2.57%
$23.7 million $497,707
May 1, 4 PM $1.77
+1.51%
$23.72 million $475,787
May 1, 3 PM $1.83
-0.07%
$24.54 million $492,516
May 1, 2 PM $1.85
-4.88%
$24.76 million $527,713