Metronome Synth USD Historical Data

MSUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 2.71
-0.36%
$ 36.23 million $ 18.6 million
Jun 3, 8 AM $ 2.72
-1.10%
$ 36.32 million $ 18.59 million
Jun 3, 7 AM $ 2.74
-0.60%
$ 36.61 million $ 18.72 million
Jun 3, 6 AM $ 2.75
+0.02%
$ 36.81 million $ 18.96 million
Jun 3, 5 AM $ 2.75
+1.73%
$ 36.8 million $ 18.86 million
Jun 3, 4 AM $ 2.7
+0.98%
$ 36.17 million $ 17.81 million
Jun 3, 3 AM $ 2.69
-2.89%
$ 35.93 million $ 16.73 million
Jun 3, 2 AM $ 2.75
+0.73%
$ 36.82 million $ 10.88 million
Jun 3, 1 AM $ 2.73
-0.61%
$ 36.5 million $ 10.98 million
Jun 3, 12 AM $ 2.75
+1.83%
$ 36.76 million $ 10.91 million
Jun 2, 11 PM $ 2.7
-2.35%
$ 36.1 million $ 10.8 million
Jun 2, 10 PM $ 2.76
+0.71%
$ 36.97 million $ 2.38 million
Jun 2, 9 PM $ 2.73
-2.89%
$ 36.48 million $ 1.7 million
Jun 2, 8 PM $ 2.79
+2.78%
$ 37.36 million $ 1.77 million
Jun 2, 7 PM $ 2.72
+0.01%
$ 36.35 million $ 1.74 million
Jun 2, 6 PM $ 2.73
-0.16%
$ 36.47 million $ 1.77 million
Jun 2, 5 PM $ 2.73
+0.03%
$ 36.47 million $ 1.83 million
Jun 2, 4 PM $ 2.73
+1.74%
$ 36.46 million $ 1.81 million
Jun 2, 3 PM $ 2.69
-0.64%
$ 35.94 million $ 1.1 million
Jun 2, 2 PM $ 2.7
-0.14%
$ 36.15 million $ 1.07 million
Jun 2, 1 PM $ 2.71
+0.11%
$ 36.22 million $ 1.07 million
Jun 2, 12 PM $ 2.71
-0.39%
$ 36.18 million $ 1.07 million
Jun 2, 11 AM $ 2.72
-0.15%
$ 36.32 million $ 1.07 million
Jun 2, 10 AM $ 2.72
+0.20%
$ 36.38 million $ 1.06 million
Jun 2, 9 AM $ 2.72
-0.22%
$ 36.33 million $ 1.06 million
Jun 2, 8 AM $ 2.72
+0.18%
$ 36.44 million $ 2.1 million
Jun 2, 7 AM $ 2.72
+0.80%
$ 36.42 million $ 2.15 million
Jun 2, 6 AM $ 2.7
-0.78%
$ 36.08 million $ 2.05 million
Jun 2, 5 AM $ 2.72
+0.41%
$ 36.42 million $ 1.98 million
Jun 2, 4 AM $ 2.71
+0.24%
$ 36.29 million $ 1.98 million
Jun 2, 3 AM $ 2.71
-0.20%
$ 36.25 million $ 1.97 million
Jun 2, 2 AM $ 2.72
-0.06%
$ 36.32 million $ 1.97 million
Jun 2, 1 AM $ 2.72
+0.16%
$ 36.38 million $ 2.27 million
Jun 2, 12 AM $ 2.72
+0.15%
$ 36.38 million $ 2.28 million
Jun 1, 11 PM $ 2.72
-0.35%
$ 36.39 million $ 2.17 million
Jun 1, 10 PM $ 2.73
+0.05%
$ 36.52 million $ 2.18 million
Jun 1, 9 PM $ 2.73
-0.12%
$ 36.45 million $ 2.14 million
Jun 1, 8 PM $ 2.73
+0.33%
$ 36.52 million $ 2.14 million
Jun 1, 7 PM $ 2.72
+0.27%
$ 36.37 million $ 1.97 million
Jun 1, 6 PM $ 2.71
+0.03%
$ 36.21 million $ 1.94 million
Jun 1, 5 PM $ 2.69
-0.83%
$ 35.99 million $ 1.87 million
Jun 1, 4 PM $ 2.72
+0.91%
$ 36.33 million $ 1.86 million
Jun 1, 3 PM $ 2.7
+0.46%
$ 36.17 million $ 1.87 million
Jun 1, 2 PM $ 2.69
-1.42%
$ 35.96 million $ 1.81 million
Jun 1, 1 PM $ 2.73
+0.21%
$ 36.49 million $ 1.81 million
Jun 1, 12 PM $ 2.71
-0.80%
$ 36.3 million $ 1.81 million
Jun 1, 11 AM $ 2.73
+0.59%
$ 36.53 million $ 1.93 million
Jun 1, 10 AM $ 2.72
+1.03%
$ 36.32 million $ 1.92 million
Jun 1, 9 AM $ 2.69
+0.20%
$ 35.95 million $ 1.9 million
Jun 1, 8 AM $ 2.68
+0.22%
$ 35.87 million $ 892,076