Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $3.2
-0.26%
$42.85 million $1.99 million
May 9, 5 PM $3.21
+0.17%
$42.97 million $1.88 million
May 9, 4 PM $3.21
+0.04%
$42.87 million $1.88 million
May 9, 3 PM $3.2
+0.48%
$42.86 million $1.87 million
May 9, 2 PM $3.2
+0.50%
$42.76 million $1.66 million
May 9, 1 PM $3.18
-0.22%
$42.53 million $1.31 million
May 9, 12 PM $3.19
-0.59%
$42.66 million $1.3 million
May 9, 11 AM $3.21
-0.47%
$42.89 million $1.27 million
May 9, 10 AM $3.21
-0.42%
$42.94 million $1.3 million
May 9, 9 AM $3.22
+0.25%
$43.08 million $1.29 million
May 9, 8 AM $3.21
+0.37%
$42.93 million $1.3 million
May 9, 7 AM $3.2
+0.22%
$42.82 million $1.3 million
May 9, 6 AM $3.19
-0.59%
$42.65 million $1.94 million
May 9, 5 AM $3.21
+0.61%
$42.97 million $1.65 million
May 9, 4 AM $3.19
-0.32%
$42.7 million $1.49 million
May 9, 3 AM $3.2
+0.28%
$42.83 million $1.49 million
May 9, 2 AM $3.2
+0.41%
$42.77 million $1.46 million
May 9, 1 AM $3.19
-0.37%
$42.66 million $1.64 million
May 9, 12 AM $3.2
+0.13%
$42.82 million $1.71 million
May 8, 11 PM $3.2
-0.02%
$42.79 million $1.71 million
May 8, 10 PM $3.2
-0.28%
$42.79 million $1.7 million
May 8, 9 PM $3.2
-0.02%
$42.86 million $1.9 million
May 8, 8 PM $3.21
+0.92%
$42.95 million $1.89 million
May 8, 7 PM $3.19
-0.32%
$42.62 million $1.39 million
May 8, 6 PM $3.2
-0.59%
$42.76 million $1.4 million
May 8, 5 PM $3.22
+0.67%
$43.09 million $1.39 million
May 8, 4 PM $3.2
-0.89%
$42.83 million $1.38 million
May 8, 3 PM $3.23
-0.26%
$43.21 million $1.38 million
May 8, 2 PM $3.24
+0.15%
$43.36 million $1.44 million
May 8, 1 PM $3.24
-0.15%
$43.32 million $1.52 million
May 8, 12 PM $3.25
+0.44%
$43.44 million $1.53 million
May 8, 11 AM $3.23
+0.37%
$43.25 million $1.52 million
May 8, 10 AM $3.21
-0.43%
$42.97 million $1.36 million
May 8, 9 AM $3.22
-0.48%
$43.04 million $1.36 million
May 8, 8 AM $3.24
+1.87%
$43.39 million $1.36 million
May 8, 7 AM $3.22
+3.42%
$43.03 million $1.35 million
May 8, 6 AM $3.13
-1.30%
$41.82 million $742,998
May 8, 5 AM $3.17
+0.50%
$42.42 million $721,991
May 8, 4 AM $3.17
+0.08%
$42.38 million $731,688
May 8, 3 AM $3.17
-0.98%
$42.41 million $735,358
May 8, 2 AM $3.2
+0.61%
$42.84 million $724,820
May 8, 1 AM $3.2
+1.37%
$42.78 million $545,348
May 8, 12 AM $3.16
+0.61%
$42.21 million $586,724
May 7, 11 PM $3.16
+0.23%
$42.29 million $585,361
May 7, 10 PM $3.15
-2.20%
$42.09 million $584,592
May 7, 9 PM $3.22
+1.07%
$43.11 million $386,344
May 7, 8 PM $3.19
-0.34%
$42.65 million $383,336
May 7, 7 PM $3.21
-0.07%
$42.91 million $263,257
May 7, 6 PM $3.21
-0.14%
$42.94 million $263,370
May 7, 5 PM $3.21
-0.03%
$42.98 million $276,054