Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $3.08
-0.90%
$41.26 million $5.76 million
May 11, 7 PM $3.12
+0.65%
$41.68 million $5.07 million
May 11, 6 PM $3.11
+1.02%
$41.63 million $5.08 million
May 11, 5 PM $3.08
-1.61%
$41.21 million $4.96 million
May 11, 4 PM $3.12
-0.74%
$41.72 million $3.11 million
May 11, 3 PM $3.07
+0.26%
$41.11 million $3.11 million
May 11, 2 PM $3.05
-4.89%
$40.77 million $2.94 million
May 11, 1 PM $3.21
+0.89%
$42.89 million $2.77 million
May 11, 12 PM $3.18
-0.52%
$42.51 million $2.58 million
May 11, 11 AM $3.19
+0.11%
$42.68 million $2.58 million
May 11, 10 AM $3.19
+0.20%
$42.65 million $2.82 million
May 11, 9 AM $3.19
+0.40%
$42.62 million $2.82 million
May 11, 8 AM $3.18
+0.23%
$42.48 million $2.81 million
May 11, 7 AM $3.17
-0.31%
$42.44 million $2.97 million
May 11, 6 AM $3.18
-0.21%
$42.58 million $2.97 million
May 11, 5 AM $3.19
-0.34%
$42.67 million $4.1 million
May 11, 4 AM $3.2
+0.23%
$42.79 million $4.11 million
May 11, 3 AM $3.19
+0.00%
$42.7 million $4.1 million
May 11, 2 AM $3.19
+0.13%
$42.73 million $4.07 million
May 11, 1 AM $3.19
-0.28%
$42.71 million $4.07 million
May 11, 12 AM $3.2
+0.16%
$42.83 million $4.07 million
May 10, 11 PM $3.2
+0.10%
$42.75 million $4.05 million
May 10, 10 PM $3.19
+0.12%
$42.71 million $4.03 million
May 10, 9 PM $3.19
-0.41%
$42.66 million $3.4 million
May 10, 8 PM $3.2
+0.15%
$42.84 million $1.45 million
May 10, 7 PM $3.2
+0.39%
$42.77 million $1.41 million
May 10, 6 PM $3.19
+0.11%
$42.6 million $1.41 million
May 10, 5 PM $3.18
+0.10%
$42.55 million $1.5 million
May 10, 4 PM $3.18
+0.03%
$42.51 million $1.46 million
May 10, 3 PM $3.18
-0.05%
$42.5 million $1.46 million
May 10, 2 PM $3.18
-0.02%
$42.52 million $1.66 million
May 10, 1 PM $3.18
-0.01%
$42.53 million $2.01 million
May 10, 12 PM $3.18
-0.08%
$42.53 million $2.01 million
May 10, 11 AM $3.18
+0.10%
$42.57 million $2.16 million
May 10, 10 AM $3.18
-0.57%
$42.53 million $2.17 million
May 10, 9 AM $3.2
+0.63%
$42.8 million $2.17 million
May 10, 8 AM $3.18
-0.86%
$42.51 million $2.17 million
May 10, 7 AM $3.21
-0.32%
$42.87 million $2.13 million
May 10, 6 AM $3.21
+0.46%
$43 million $2.03 million
May 10, 5 AM $3.2
+0.21%
$42.83 million $1.14 million
May 10, 4 AM $3.2
-0.14%
$42.77 million $1.3 million
May 10, 3 AM $3.2
-0.24%
$42.82 million $1.3 million
May 10, 2 AM $3.21
+0.28%
$42.93 million $1.31 million
May 10, 1 AM $3.2
+0.24%
$42.81 million $1.31 million
May 10, 12 AM $3.2
-0.21%
$42.77 million $1.34 million
May 9, 11 PM $3.2
-0.27%
$42.86 million $1.34 million
May 9, 10 PM $3.21
-0.03%
$42.97 million $1.35 million
May 9, 9 PM $3.21
+0.45%
$42.99 million $1.35 million
May 9, 8 PM $3.2
-0.23%
$42.83 million $1.35 million
May 9, 7 PM $3.21
+0.23%
$42.96 million $1.99 million