Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $3.07
-0.19%
$41.08 million $445,314
May 13, 8 PM $3.07
-0.13%
$41.06 million $446,420
May 13, 7 PM $3.06
+0.26%
$40.97 million $445,019
May 13, 6 PM $3.06
-0.28%
$40.88 million $368,950
May 13, 5 PM $3.06
+0.17%
$40.98 million $362,003
May 13, 4 PM $3.06
-0.14%
$40.92 million $359,121
May 13, 3 PM $3.06
-1.67%
$40.98 million $352,102
May 13, 2 PM $3.12
+0.07%
$41.68 million $629,781
May 13, 1 PM $3.11
+0.69%
$41.65 million $637,265
May 13, 12 PM $3.09
-0.80%
$41.37 million $1.31 million
May 13, 11 AM $3.12
-0.45%
$41.7 million $2.15 million
May 13, 10 AM $3.13
-0.22%
$41.88 million $2.77 million
May 13, 9 AM $3.14
+0.61%
$41.98 million $3.07 million
May 13, 8 AM $3.12
-0.48%
$41.74 million $3.06 million
May 13, 7 AM $3.14
-0.36%
$41.94 million $3.01 million
May 13, 6 AM $3.15
+0.71%
$42.1 million $3.04 million
May 13, 5 AM $3.13
+0.53%
$41.8 million $3.05 million
May 13, 4 AM $3.11
-0.10%
$41.58 million $3.06 million
May 13, 3 AM $3.11
+1.01%
$41.63 million $3.18 million
May 13, 2 AM $3.08
-0.62%
$41.22 million $3.19 million
May 13, 1 AM $3.1
+0.46%
$41.47 million $3.18 million
May 13, 12 AM $3.09
-2.73%
$41.29 million $3.34 million
May 12, 11 PM $3.17
+1.03%
$42.44 million $3.3 million
May 12, 10 PM $3.14
+1.36%
$42 million $3.43 million
May 12, 9 PM $3.1
+0.34%
$41.45 million $3.45 million
May 12, 8 PM $3.09
-0.28%
$41.34 million $3.66 million
May 12, 7 PM $3.1
+0.81%
$41.43 million $4.4 million
May 12, 6 PM $3.07
-1.29%
$41.12 million $4.38 million
May 12, 5 PM $3.11
+0.21%
$41.66 million $4.35 million
May 12, 4 PM $3.12
+0.94%
$41.7 million $6.44 million
May 12, 3 PM $3.09
-0.02%
$41.33 million $6.39 million
May 12, 2 PM $3.08
-1.93%
$41.23 million $6.33 million
May 12, 1 PM $3.14
+0.12%
$42.04 million $6.18 million
May 12, 12 PM $3.13
+1.64%
$41.82 million $5.54 million
May 12, 11 AM $3.08
+0.12%
$41.16 million $4.76 million
May 12, 10 AM $3.05
-2.15%
$40.85 million $4.03 million
May 12, 9 AM $3.12
+1.43%
$41.74 million $3.8 million
May 12, 8 AM $3.07
-0.23%
$41.11 million $3.79 million
May 12, 7 AM $3.06
-2.19%
$40.94 million $3.78 million
May 12, 6 AM $3.09
-0.49%
$41.36 million $3.81 million
May 12, 5 AM $3.11
+1.22%
$41.58 million $3.79 million
May 12, 4 AM $3.09
+1.06%
$41.27 million $3.78 million
May 12, 3 AM $3.08
-0.11%
$41.15 million $3.64 million
May 12, 2 AM $3.08
-0.48%
$41.19 million $3.64 million
May 12, 1 AM $3.09
-0.25%
$41.37 million $3.63 million
May 12, 12 AM $3.1
-0.50%
$41.41 million $3.64 million
May 11, 11 PM $3.11
+0.39%
$41.56 million $3.52 million
May 11, 10 PM $3.09
+0.23%
$41.37 million $3.42 million
May 11, 9 PM $3.08
-0.13%
$41.24 million $4.01 million
May 11, 8 PM $3.08
-0.90%
$41.26 million $5.76 million