Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $2.94
-3.98%
$39.33 million $950,468
May 15, 9 PM $3.02
+0.43%
$40.34 million $928,335
May 15, 8 PM $3.01
+0.73%
$40.26 million $918,306
May 15, 7 PM $3.02
+0.28%
$40.41 million $927,607
May 15, 6 PM $3.04
-0.19%
$40.68 million $937,290
May 15, 5 PM $3.03
+0.27%
$40.55 million $944,534
May 15, 4 PM $3.02
-0.69%
$40.41 million $960,384
May 15, 3 PM $3.04
-0.17%
$40.71 million $1.01 million
May 15, 2 PM $3.05
+0.19%
$40.82 million $1.78 million
May 15, 1 PM $3.05
-0.48%
$40.75 million $1.77 million
May 15, 12 PM $3.06
+0.86%
$40.92 million $1.72 million
May 15, 11 AM $3.04
-1.01%
$40.59 million $1.82 million
May 15, 10 AM $3.07
+0.02%
$41.03 million $1.81 million
May 15, 9 AM $3.07
+0.25%
$41.07 million $1.81 million
May 15, 8 AM $3.06
+0.41%
$40.93 million $1.69 million
May 15, 7 AM $3.05
+0.31%
$40.78 million $1.97 million
May 15, 6 AM $3.04
+0.17%
$40.7 million $2.15 million
May 15, 5 AM $3.03
-0.44%
$40.58 million $2.14 million
May 15, 4 AM $3.04
+0.24%
$40.7 million $2.22 million
May 15, 3 AM $3.03
-0.21%
$40.56 million $2.26 million
May 15, 2 AM $3.04
+0.01%
$40.65 million $2.32 million
May 15, 1 AM $3.04
+0.94%
$40.64 million $2.12 million
May 15, 12 AM $3.03
-0.77%
$40.52 million $2.02 million
May 14, 11 PM $3.05
+1.62%
$40.83 million $2.02 million
May 14, 10 PM $3
-0.61%
$40.16 million $1.65 million
May 14, 9 PM $3.02
-0.73%
$40.43 million $1.66 million
May 14, 8 PM $3.04
-0.11%
$40.72 million $1.67 million
May 14, 7 PM $3.04
-0.50%
$40.67 million $1.67 million
May 14, 6 PM $3.06
+0.21%
$40.87 million $1.76 million
May 14, 5 PM $3.05
-1.06%
$40.85 million $1.76 million
May 14, 4 PM $3.09
+0.68%
$41.28 million $1.75 million
May 14, 3 PM $3.07
+0.09%
$41.01 million $1.73 million
May 14, 2 PM $3.06
+2.30%
$40.97 million $1.05 million
May 14, 1 PM $2.99
-2.61%
$39.96 million $1.03 million
May 14, 12 PM $3.07
-0.81%
$41 million $1.16 million
May 14, 11 AM $3.08
+0.73%
$41.18 million $1.1 million
May 14, 10 AM $3.05
+0.03%
$40.85 million $1.09 million
May 14, 9 AM $3.05
+0.32%
$40.85 million $1.11 million
May 14, 8 AM $3.05
+0.84%
$40.84 million $1.11 million
May 14, 7 AM $3.04
-0.42%
$40.72 million $849,881
May 14, 6 AM $3.06
+0.08%
$40.88 million $664,662
May 14, 5 AM $3.05
-0.13%
$40.85 million $658,842
May 14, 4 AM $3.07
+0.65%
$41.02 million $556,360
May 14, 3 AM $3.05
+0.50%
$40.84 million $522,588
May 14, 2 AM $3.04
-0.53%
$40.64 million $446,359
May 14, 1 AM $3.05
-1.13%
$40.84 million $460,842
May 14, 12 AM $3.09
-0.22%
$41.31 million $462,422
May 13, 11 PM $3.09
-0.38%
$41.33 million $475,304
May 13, 10 PM $3.1
+1.42%
$41.44 million $446,201
May 13, 9 PM $3.07
-0.19%
$41.08 million $445,314